加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    259.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,292張
  • 產業
    上市 其他電子類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/253257.003.1261.11259.50-0.11,383-0.01%
2024/04/241260.0000.00259.5011,3170.08%
2024/04/2215246.0015238.50240.5001,2440.00%
2024/04/180.1240.0000.00239.000.11,1700.00%
2024/04/170244.0000.00243.5001,1560.00%
2024/04/0800.001240.50237.50-1982-0.10%
2024/04/0300.000.8248.00243.00-0.8963-0.09%
2024/04/022254.252252.00252.0009370.00%
2024/03/292249.003245.50243.00-1859-0.12%
2024/03/282241.971240.00238.5018110.13%
2024/03/2500.002224.00229.50-2698-0.29%
2024/03/211223.0000.00222.5016690.15%
2024/03/180.5217.5000.00216.000.56400.08%
2024/03/1400.001218.50219.00-1629-0.16%
2024/03/1300.000.1212.50213.00-0.1636-0.01%
2024/03/110.1220.0000.00217.000.16040.01%
2024/03/0600.000.2206.50206.00-0.2575-0.03%
2024/03/0500.001207.50206.50-1611-0.16%
2024/02/210210.0000.00208.5007150.01%
2024/02/192209.0020206.75212.50-18733-2.45%
2024/02/161192.006200.42202.50-5738-0.68%
2024/02/0200.003191.50188.00-3766-0.39%
2024/02/011191.5000.00192.0018390.12%
2024/01/3100.001187.50188.00-1869-0.11%
2024/01/303190.332191.50189.5018970.11%
2024/01/2500.000189.00187.5009400.00%
2024/01/241189.0000.00189.0019540.10%
2024/01/230.3190.5000.00189.000.39770.03%
2024/01/180.2188.1300.00185.000.29990.02%
2024/01/173190.0000.00186.0031,0100.30%
2024/01/121194.0000.00194.5011,0560.09%
2024/01/100.2194.002193.50196.00-1.81,149-0.16%
2024/01/081196.5000.00195.5011,2140.08%
2024/01/0400.001198.00197.00-11,318-0.08%
2024/01/031198.0000.00198.0011,3810.07%
2023/12/292203.005204.00203.00-31,442-0.21%
2023/12/280.5204.0000.00202.500.51,4830.03%
2023/12/275201.0000.00199.5051,5730.32%
2023/12/2611201.6400.00201.00111,6230.68%
2023/12/2510202.502202.00202.0081,6740.48%
2023/12/222205.5012204.58205.00-101,712-0.58%
2023/12/2111195.6400.00195.50111,7610.62%
2023/12/150199.5000.00198.0002,0270.00%
2023/12/141198.5000.00195.5012,1410.05%
2023/12/121.5199.501198.00197.500.52,3280.02%
2023/12/082.1201.622203.01203.500.12,4090.00%
2023/12/0700.001209.00212.00-12,408-0.04%
2023/12/062208.751207.50208.0012,4400.04%
2023/12/0500.001212.00207.00-12,545-0.04%
2023/12/0400.003214.50212.50-32,623-0.11%
2023/12/012220.5000.00219.5022,7480.07%
2023/11/3000.0012223.00223.00-122,808-0.43%
2023/11/2812222.0000.00224.00122,8220.43%
2023/11/241223.0012.3228.09223.00-11.32,898-0.39%
2023/11/231.1229.0700.00229.001.13,0070.03%
2023/11/221227.5000.00227.0013,0040.03%
2023/11/212220.0000.00219.0023,0010.07%
2023/11/172215.504216.50217.50-23,025-0.07%
2023/11/1517220.4410220.25219.0073,1200.22%
2023/11/1300.002212.00210.50-23,148-0.06%
2023/11/103213.332211.50211.0013,1850.03%
2023/11/096216.673215.33219.5033,2100.09%
2023/11/085219.401219.50221.0043,1950.13%
2023/11/070.2200.5000.00201.000.23,2130.00%
2023/11/063.2203.973202.33202.500.23,2500.01%
2023/11/022201.251199.50200.0013,2460.03%
2023/10/313203.173195.50195.0003,2340.00%
2023/10/270.1206.0000.00202.500.13,2350.00%
2023/10/261201.0000.00201.0013,2590.03%
2023/10/252212.504212.75210.00-23,265-0.06%
2023/10/244208.504210.38212.0003,2740.00%
2023/10/234210.631211.50208.5033,2740.09%
2023/10/200.2207.5000.00205.500.23,2620.00%
2023/10/193219.673218.17212.0003,2540.00%
2023/10/180.2222.0000.00220.500.23,2140.00%
2023/10/1700.000237.50232.0003,1870.00%
2023/10/1600.001237.50237.50-13,168-0.03%
2023/10/130.1256.001261.00250.50-0.93,174-0.03%
2023/10/122253.751252.00253.5013,1620.03%
2023/10/1100.001291.00264.50-13,180-0.03%
2023/10/062289.504290.50289.00-23,159-0.06%
2023/10/055288.808288.56289.00-33,144-0.10%
2023/10/045282.702286.50282.0033,1370.10%
2023/10/032.1291.671302.00284.001.13,1130.04%
2023/10/021293.001296.50293.0003,0490.00%
2023/09/285.1290.454292.00290.501.13,0240.04%
2023/09/275281.605281.40289.5002,9920.00%
2023/09/2613285.9214.1285.46286.00-1.12,971-0.04%
2023/09/254274.7914277.36281.00-102,921-0.34%
2023/09/2211257.773259.00266.0082,8750.28%
2023/09/215270.801262.05260.5042,8500.14%
2023/09/2010.1287.1214286.64289.00-3.92,778-0.14%
2023/09/199283.0623283.63284.50-142,720-0.51%
2023/09/185271.348275.19273.00-32,619-0.11%
2023/09/153268.504267.38272.00-12,540-0.04%
2023/09/148256.4412255.58260.50-42,444-0.16%
2023/09/137246.214247.00245.0032,3940.13%
2023/09/123246.673246.17246.5002,3990.00%
2023/09/1120248.2300.00245.00202,4240.82%
2023/09/082256.251258.00249.0012,4890.04%
2023/09/074251.734249.88252.0002,4050.00%
2023/09/0611268.778271.75259.0032,3500.13%
2023/09/056247.257246.43253.50-12,299-0.04%
2023/09/042240.753239.33244.00-12,328-0.04%
2023/09/011236.001234.00236.5002,3160.00%
2023/08/314237.752237.25235.5022,3270.09%
2023/08/301252.5014245.68241.50-132,358-0.55%
2023/08/297245.211234.50246.0062,3190.26%
2023/08/251230.502231.25223.50-12,212-0.05%
2023/08/241233.0000.00226.5012,2320.04%
2023/08/231232.001229.50229.5002,2350.00%
2023/08/223242.832238.50237.5012,2320.04%
2023/08/216239.172236.50238.5042,2000.18%
2023/08/1811237.688231.19228.5032,2640.13%
2023/08/1600.000238.50226.0002,2020.00%
2023/08/155246.007.5248.20252.00-2.52,186-0.11%
2023/08/143249.332256.00238.5012,2310.04%
2023/08/113243.694241.63241.00-12,273-0.04%
2023/08/092239.752241.25248.5002,2560.00%
2023/08/040.2219.0000.00217.000.22,2750.01%
2023/07/271239.501237.00237.0002,2090.00%
2023/07/241223.501223.00220.5002,1620.00%
2023/07/181.3209.3500.00205.001.32,1290.06%
2023/07/1300.004234.00235.00-42,003-0.20%
2023/07/064227.383223.50226.0011,9410.05%
2023/06/2700.005212.00208.00-51,893-0.26%
2023/06/201217.0000.00215.0011,8620.05%
2023/06/162225.2500.00216.5021,8380.11%
2023/06/1500.006229.58223.00-61,812-0.33%
2023/06/1411226.0900.00227.00111,7720.62%
2023/06/0900.001217.00221.00-11,624-0.06%
2023/06/081209.502212.75209.50-11,548-0.06%
2023/06/0700.007196.07197.00-71,487-0.47%
2023/06/068189.311191.00192.0071,5170.46%
2023/06/051203.502201.00199.50-11,492-0.07%
2023/06/0200.006195.08191.50-61,464-0.41%
2023/06/016186.4200.00186.5061,4360.42%
2023/05/304191.384197.50189.5001,4410.00%
2023/05/293192.833194.33191.0001,4040.00%
2023/05/261192.0011192.14193.50-101,402-0.71%
2023/05/251199.501197.00194.0001,4000.00%
2023/05/2417202.154200.25198.00131,3630.95%
2023/05/1900.002176.50176.50-21,388-0.14%
2023/05/184177.002174.75174.0021,3950.14%
2023/05/174160.136162.08165.00-21,336-0.15%
2023/05/121131.0000.00133.0011,2400.08%
2023/05/0800.001129.00127.00-11,191-0.08%
2023/04/2100.0010121.50122.00-101,178-0.85%
2023/04/201124.0000.00122.5011,1790.08%
2023/04/181135.501133.00130.0001,1730.00%
2023/04/1710134.8000.00133.50101,1630.86%
2023/04/1000.001124.00123.00-11,092-0.09%
2023/03/301125.0000.00124.0011,0420.10%
2023/03/291123.5000.00122.5011,0240.10%
2023/03/1700.000.2113.00113.00-0.21,006-0.02%
2023/03/100.1109.072108.00108.00-1.91,113-0.17%
2023/03/090.1114.0010113.90113.50-9.91,126-0.88%
2023/03/085128.004126.00126.0011,0780.09%
2023/03/072134.004130.50128.00-21,073-0.19%
2023/03/062129.7500.00129.5021,0570.19%
2023/03/032128.005130.20128.00-31,048-0.29%
2023/03/026132.002130.50131.5041,0300.39%
2023/03/0100.005124.00125.00-5994-0.50%
2023/02/2300.002129.50128.00-2976-0.20%
2023/02/225121.0010123.00124.50-5952-0.53%
2023/02/213126.0000.00125.0039300.32%
2023/02/202128.5000.00127.0029050.22%
2023/02/175130.5000.00128.0058590.58%
2023/02/166121.1713119.23119.50-7787-0.89%
2023/02/1400.002114.00114.00-2782-0.26%
2023/02/136115.583116.83116.0037930.38%
2023/02/1010111.2000.00110.50107421.35%
2023/02/0900.009105.33105.50-9715-1.26%
2023/02/089106.5000.00106.0097171.25%
2023/02/062104.5000.00104.5027010.29%
2023/01/307101.6400.00102.0076721.04%
2023/01/0900.004100.5099.50-4660-0.61%
2023/01/06298.6000.0098.8026540.31%
2023/01/04296.9500.0096.9026570.30%
2022/12/1900.005100.50101.00-5659-0.76%
2022/12/151106.5000.00105.0016610.15%
2022/12/091105.0000.00102.5016590.15%
2022/12/083108.6700.00107.5036460.46%
2022/12/024116.506117.00118.00-2607-0.33%
2022/12/015115.004114.88116.0015570.18%
2022/11/301111.0000.00110.5015180.19%
2022/10/2100.00186.7085.60-1570-0.18%
2022/10/07196.3000.0096.1015270.19%
2022/09/071102.001101.50101.5003750.00%
2022/09/0500.001105.00101.00-1356-0.28%
2022/09/021103.5000.00104.0013440.29%
2022/08/313108.173106.50109.0002890.00%
2022/08/3000.00299.10104.00-2235-0.85%
2022/08/29295.5500.0094.9022160.92%
2022/08/25199.90197.70100.5001970.00%
2022/08/24191.70192.6095.9001680.00%
2022/08/0800.00179.2079.90-191-1.10%
2022/06/08174.4000.0074.101771.30%
2022/03/1700.00170.1069.90-153-1.86%
2021/03/3100.00186.8087.10-186-1.15%
2021/03/30187.2000.0087.201871.14%
2021/01/1100.00188.0087.20-1100-1.00%
2020/12/0700.00185.2085.50-167-1.49%
2020/11/18183.2000.0083.201581.72%
2020/08/1100.00580.2479.80-5238-2.10%
2020/08/1000.00581.0080.90-5240-2.08%
2020/07/09188.1000.0087.6012260.44%
2020/07/0300.002081.9582.00-20213-9.39%
2020/06/02179.7000.0079.9013130.32%
2020/05/2500.00681.0080.90-6303-1.98%
2020/05/2100.00481.3081.50-4302-1.32%
2020/04/21580.2000.0077.3053241.54%
2020/04/17580.9000.0080.8053211.55%
2020/04/142077.6900.0078.00203136.37%
2020/03/2600.00173.5075.20-1290-0.34%
2020/03/2500.001077.0076.00-10282-3.55%
2020/03/1800.00475.9075.80-4248-1.61%
2020/03/16179.7000.0079.7012420.41%
2020/03/131981.7700.0083.00192387.97%
2020/03/0300.005104.50103.50-5206-2.42%
2020/02/2700.004104.00102.00-4212-1.88%
2020/02/201110.001108.00108.0003040.00%
2020/02/191108.001109.50109.5003100.00%
2020/02/171106.001107.00107.0003810.00%
2020/02/141107.501107.50107.5003800.00%
2020/02/135106.701107.50107.0043791.05%
2020/02/128104.508105.00105.0003750.00%
2020/02/076101.0000.00100.0063721.61%
2020/01/314102.5000.00103.5043641.10%
2020/01/031113.501112.50112.5003510.00%
2019/12/101114.501111.50111.5003600.00%
2019/12/041113.501112.00112.0003580.00%
2019/11/2800.006114.25114.00-6351-1.71%
2019/11/271117.501116.00116.0003490.00%
2019/11/221119.001115.00115.0003310.00%
2019/11/211118.001122.00118.5003170.00%
2019/11/1900.001119.50115.50-1273-0.37%
2019/11/186112.5000.00112.0062402.50%
2019/11/1516112.6615116.97112.0012320.43%
2019/10/042101.50298.8098.8001510.00%
2019/10/031101.501101.00101.0001490.00%
2019/10/021100.501101.00101.0001430.00%
2019/08/1900.00191.0092.00-1109-0.91%
2019/08/15188.8000.0089.3011110.90%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－13天前
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－25天前
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－30天前
...詳全文
碩天 相關文章