圓展 (3669)-兆豐-公益券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.95
漲跌
▼0.05
漲幅
-0.10%
成交量
86張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	47.50	0	0.00	47.45	1	877	0.11%
2024/04/15	0	0.00	7	49.23	49.00	-7	874	-0.80%
2024/04/08	0	0.00	7	51.13	51.10	-7	873	-0.80%
2024/04/03	2	51.10	0	0.00	50.90	2	874	0.23%
2024/04/02	2	51.30	0	0.00	51.70	2	876	0.23%
2024/03/26	0	0.00	5	53.20	53.20	-5	863	-0.58%
2024/03/20	0	0.00	1	53.40	53.30	-1	828	-0.12%
2024/03/15	5	54.80	0	0.00	53.20	5	829	0.60%
2024/03/13	1	55.30	0	0.00	56.50	1	822	0.12%
2024/03/12	27	58.41	5	57.70	57.50	22	817	2.69%
2024/03/11	10	58.10	1	58.00	57.80	9	764	1.18%
2024/03/07	1	57.00	2	55.40	55.10	-1	691	-0.14%
2024/03/06	1	56.50	0	0.00	58.50	1	622	0.16%
2024/03/05	3	53.70	5	54.58	55.30	-2	460	-0.43%
2024/03/04	1	50.30	0	0.00	50.30	1	359	0.28%
2024/02/26	3	49.90	0	0.00	49.50	3	483	0.62%
2024/02/21	2	46.60	0	0.00	47.50	2	480	0.42%
2024/02/20	2	47.00	0	0.00	46.95	2	517	0.39%
2024/02/19	2	47.00	0	0.00	47.35	2	662	0.30%
2024/02/05	1	45.15	0	0.00	45.65	1	804	0.12%
2024/02/02	1	45.85	0	0.00	45.85	1	810	0.12%
2024/01/31	1	45.20	0	0.00	45.55	1	822	0.12%
2023/12/29	0	0.00	2	47.75	47.70	-2	1,500	-0.13%
2023/12/21	1	48.00	0	0.00	47.90	1	1,783	0.06%
2023/12/13	0	0.00	1	51.00	50.70	-1	1,805	-0.06%
2023/12/12	1	50.20	1	50.70	50.30	0	1,810	0.00%
2023/12/08	2	52.80	0	0.00	51.50	2	1,801	0.11%
2023/12/05	0	0.00	2	52.00	52.00	-2	1,775	-0.11%
2023/12/04	2	53.30	0	0.00	53.00	2	1,765	0.11%
2023/11/27	3	50.90	0	0.00	51.30	3	1,723	0.17%
2023/11/24	4	51.55	0	0.00	51.80	4	1,716	0.23%
2023/11/16	7	51.66	7	51.99	51.60	0	1,491	0.00%
2023/11/15	8.1	50.39	9	48.66	48.70	-0.9	1,347	-0.07%
2023/11/14	0	47.90	0	0.00	46.60	0	1,250	0.00%
2023/11/10	1	45.90	1	46.45	45.30	0	1,200	0.00%
2023/11/09	1	46.50	0	0.00	45.95	1	1,193	0.08%
2023/11/03	6	47.95	0	0.00	47.85	6	1,156	0.52%
2023/11/01	6	47.38	6	47.38	47.00	0	1,146	0.00%
2023/10/31	0	0.00	1	49.85	46.90	-1	1,095	-0.09%
2023/10/30	0.1	54.00	0	0.00	52.00	0.1	1,038	0.01%
2023/10/25	1	48.55	0	0.00	47.80	1	869	0.11%
2023/10/11	0	0.00	7	47.05	47.20	-7	769	-0.91%
2023/10/06	5	50.60	0	0.00	49.40	5	744	0.67%
2023/10/05	0	0.00	14	53.34	53.60	-14	691	-2.02%
2023/10/04	14	51.66	0	0.00	53.10	14	507	2.76%
2023/10/02	0	0.00	1	47.40	48.05	-1	295	-0.34%
2023/09/28	7	44.44	0	0.00	43.70	7	246	2.84%
2023/08/09	2	40.20	0	0.00	39.90	2	101	1.98%
2023/08/08	1	41.10	0	0.00	40.70	1	98	1.02%
2023/07/25	1	38.00	0	0.00	37.80	1	82	1.21%
2023/05/25	0	0.00	1	42.05	42.10	-1	163	-0.61%
2023/04/13	0	0.00	1	47.00	46.65	-1	210	-0.48%
2023/04/12	0	0.00	1	46.60	46.65	-1	198	-0.50%
2023/01/30	0	0.00	6	45.40	45.50	-6	412	-1.45%
2023/01/17	0	0.00	2	45.15	45.00	-2	410	-0.49%
2022/12/26	6	48.75	0	0.00	48.40	6	402	1.49%
2022/12/15	0	0.00	1	48.75	47.30	-1	352	-0.28%
2022/12/14	4	49.10	3	49.70	50.60	1	310	0.32%
2022/11/22	0	0.00	1	43.05	43.30	-1	275	-0.36%
2022/11/08	0	0.00	3	42.25	41.30	-3	266	-1.12%
2022/11/02	3	41.10	0	0.00	41.25	3	277	1.08%
2022/10/19	1	41.25	0	0.00	41.15	1	276	0.36%
2022/10/04	1	40.90	1	40.95	40.35	0	245	0.00%
2022/08/12	1	46.90	0	0.00	47.15	1	206	0.48%
2022/08/11	2	44.95	0	0.00	44.90	2	219	0.91%
2022/08/10	0	0.00	1	45.00	45.30	-1	226	-0.44%
2022/08/09	0	0.00	1	43.50	43.40	-1	223	-0.45%
2022/07/20	2	42.00	0	0.00	42.55	2	488	0.41%
2022/07/05	0	0.00	1	38.70	39.60	-1	1,049	-0.10%
2022/06/23	0	0.00	2	42.70	42.10	-2	1,145	-0.17%
2022/06/17	0	0.00	4	50.00	50.00	-4	1,138	-0.35%
2022/06/16	1	50.40	0	0.00	50.40	1	1,143	0.09%
2022/06/13	1	51.10	0	0.00	51.40	1	1,145	0.09%
2022/05/26	0	0.00	1	50.50	50.20	-1	1,139	-0.09%
2022/05/11	0	0.00	1	50.10	50.10	-1	1,124	-0.09%
2022/04/28	0	0.00	3	55.53	55.40	-3	1,086	-0.28%
2022/04/27	2	58.35	0	0.00	56.50	2	1,067	0.19%
2022/04/26	6	60.42	10	59.84	57.40	-4	1,032	-0.39%
2022/04/25	5	64.44	3	66.00	59.80	2	937	0.21%
2022/04/22	2	61.90	3	60.40	62.70	-1	637	-0.16%
2022/04/21	2	58.65	0	0.00	57.00	2	566	0.35%
2022/04/20	2	57.10	0	0.00	57.10	2	543	0.37%
2022/04/19	1	58.50	0	0.00	59.50	1	534	0.19%
2022/04/12	0	0.00	1	52.50	52.50	-1	628	-0.16%
2022/04/11	1	54.60	0	0.00	53.00	1	730	0.14%
2022/03/31	0	0.00	1	58.20	57.00	-1	1,138	-0.09%
2022/03/29	1	58.50	0	0.00	58.00	1	1,480	0.07%
2022/02/25	0	0.00	1	52.60	53.00	-1	1,518	-0.07%
2022/02/24	4	53.38	1	52.00	51.90	3	1,517	0.20%
2022/02/21	1	55.60	0	0.00	55.90	1	1,513	0.07%
2022/02/18	0	0.00	2	56.00	56.30	-2	1,515	-0.13%
2022/02/16	0	0.00	1	57.70	56.80	-1	1,513	-0.07%
2022/02/14	1	57.40	0	0.00	56.30	1	1,513	0.07%
2022/02/11	4	58.25	4	58.45	58.70	0	1,509	0.00%
2022/02/07	2	60.00	0	0.00	59.50	2	1,506	0.13%
2022/01/25	1	59.00	0	0.00	58.00	1	1,503	0.07%
2022/01/24	30	59.39	0	0.00	60.10	30	1,501	2.00%
2022/01/19	20	62.30	0	0.00	62.70	20	1,491	1.34%
2022/01/18	1	62.70	0	0.00	62.90	1	1,481	0.07%
2022/01/10	0	0.00	1	65.40	65.10	-1	1,403	-0.07%
2022/01/04	16	69.70	16	70.30	70.50	0	1,267	0.00%
2022/01/03	1	69.30	1	68.50	67.50	0	1,164	0.00%
2021/12/30	5	64.30	0	0.00	66.20	5	1,102	0.45%
2021/12/29	5	64.76	0	0.00	65.60	5	1,076	0.46%
2021/12/28	2	63.15	23	63.03	65.60	-21	992	-2.11%
2021/12/27	0	0.00	30	59.00	60.80	-30	812	-3.69%
2021/12/24	2	62.85	7	62.16	61.20	-5	759	-0.66%
2021/12/23	6	58.75	5	59.20	59.20	1	516	0.19%
2021/12/17	6	50.27	0	0.00	50.20	6	396	1.52%
2021/12/09	1	50.50	0	0.00	50.40	1	391	0.26%
2021/11/30	0	0.00	2	52.55	52.80	-2	526	-0.38%
2021/11/29	2	53.60	0	0.00	52.50	2	528	0.38%
2021/11/26	0	0.00	5	52.80	53.20	-5	500	-1.00%
2021/11/25	1	50.40	0	0.00	50.60	1	482	0.21%
2021/11/17	1	50.80	0	0.00	50.80	1	489	0.20%
2021/10/29	1	50.60	6	50.80	50.40	-5	558	-0.90%
2021/10/26	0	0.00	1	50.10	49.20	-1	564	-0.18%
2021/10/21	6	50.60	0	0.00	50.10	6	580	1.03%
2021/10/20	1	49.20	0	0.00	49.05	1	576	0.17%
2021/10/15	0	0.00	1	48.20	48.45	-1	595	-0.17%
2021/10/14	0	0.00	2	46.53	47.65	-2	606	-0.33%
2021/10/13	1	48.95	0	0.00	47.65	1	617	0.16%
2021/10/12	0	0.00	2	48.10	47.65	-2	623	-0.32%
2021/10/01	2	51.35	0	0.00	50.00	2	652	0.31%
2021/09/23	0	0.00	1	55.70	55.50	-1	699	-0.14%
2021/09/09	16	59.80	16	62.10	59.80	0	745	0.00%
2021/09/07	1	56.80	3	55.73	55.90	-2	639	-0.31%
2021/09/06	1	55.90	0	0.00	55.30	1	634	0.16%
2021/09/02	0	0.00	3	59.10	59.00	-3	626	-0.48%
2021/08/24	1	58.90	0	0.00	58.40	1	798	0.13%
2021/08/23	0	0.00	2	60.10	60.00	-2	809	-0.25%
2021/08/19	1	58.80	1	58.20	58.00	0	829	0.00%
2021/08/18	2	59.60	0	0.00	60.50	2	844	0.24%
2021/08/16	4	61.73	1	58.70	59.50	3	885	0.34%
2021/08/09	0	0.00	5	69.14	67.70	-5	1,610	-0.31%
2021/08/04	0	0.00	3	70.90	71.00	-3	1,885	-0.16%
2021/08/02	0	0.00	3	69.40	70.10	-3	1,919	-0.16%
2021/07/30	6	70.50	0	0.00	69.80	6	1,928	0.31%
2021/07/28	2	70.10	0	0.00	69.80	2	1,961	0.10%
2021/07/27	50	72.55	0	0.00	71.90	50	1,974	2.53%
2021/07/23	2	73.55	0	0.00	73.40	2	2,012	0.10%
2021/07/21	3	75.63	50	73.21	73.10	-47	2,064	-2.28%
2021/07/20	3	78.10	0	0.00	76.10	3	2,061	0.15%
2021/07/16	0	0.00	3	84.40	83.60	-3	2,059	-0.15%
2021/07/15	9	83.56	0	0.00	83.90	9	2,057	0.44%
2021/07/14	3	83.70	0	0.00	82.90	3	2,059	0.15%
2021/07/12	1	83.60	0	0.00	84.00	1	2,071	0.05%
2021/07/09	1	83.80	0	0.00	83.20	1	2,081	0.05%
2021/07/07	1	83.70	0	0.00	83.30	1	2,142	0.05%
2021/07/05	0	0.00	1	81.40	82.00	-1	2,187	-0.05%
2021/07/02	3	80.10	0	0.00	80.20	3	2,221	0.14%
2021/06/30	0	0.00	2	79.70	79.90	-2	2,424	-0.08%
2021/06/29	0	0.00	1.2	80.43	80.10	-1.2	2,450	-0.05%
2021/06/25	1	82.30	0	0.00	81.80	1	2,532	0.04%
2021/06/21	0	0.00	3	81.20	80.10	-3	2,554	-0.12%
2021/06/17	1	82.10	0	0.00	82.10	1	2,570	0.04%
2021/06/16	2	82.25	0	0.00	81.70	2	2,646	0.08%
2021/06/11	1	83.40	2	83.40	83.30	-1	2,686	-0.04%
2021/06/08	50	83.55	0	0.00	83.60	50	2,781	1.80%
2021/06/07	2	84.50	0	0.00	84.20	2	2,797	0.07%
2021/06/02	8	87.00	27	86.87	86.60	-19	2,833	-0.67%
2021/06/01	0.2	87.50	3	86.60	87.90	-2.8	2,814	-0.10%
2021/05/31	1	83.90	10	83.80	84.30	-9	2,781	-0.32%
2021/05/27	28	82.80	0	0.00	82.90	28	2,797	1.00%
2021/05/26	1	84.40	0	0.00	83.60	1	2,793	0.04%
2021/05/25	3	84.67	3	83.80	83.80	0	2,794	0.00%
2021/05/24	0	0.00	1	84.70	84.80	-1	2,807	-0.04%
2021/05/21	1	84.10	2	84.60	83.60	-1	2,806	-0.04%
2021/05/20	14	86.99	4	87.35	83.50	10	2,809	0.36%
2021/05/19	14	91.50	21	93.89	90.10	-7	2,719	-0.26%
2021/05/18	14	92.79	7	92.76	91.60	7	2,600	0.27%
2021/05/17	5	91.30	4	92.58	94.10	1	2,390	0.04%
2021/05/14	3	87.10	3	88.63	85.60	0	2,190	0.00%
2021/05/13	0	0.00	1	84.00	85.00	-1	2,052	-0.05%
2021/05/12	1	81.30	3	84.70	77.30	-2	2,048	-0.10%
2021/05/11	0	0.00	3	81.10	80.10	-3	2,072	-0.14%
2021/05/10	0	0.00	5	84.00	84.50	-5	2,300	-0.22%
2021/05/07	6	84.53	10	84.00	85.40	-4	2,341	-0.17%
2021/05/06	1	84.40	15	83.87	82.70	-14	2,455	-0.57%
2021/05/04	3	83.50	28	83.70	83.00	-25	2,970	-0.84%
2021/05/03	1	87.40	2	84.75	85.50	-1	3,053	-0.03%
2021/04/29	1	86.70	1	86.50	89.00	0	3,046	0.00%
2021/04/28	4	87.33	2	87.90	87.90	2	3,068	0.07%
2021/04/22	1	85.10	0	0.00	81.90	1	3,090	0.03%
2021/04/16	1	86.30	0	0.00	86.40	1	3,099	0.03%
2021/04/14	0	0.00	5	84.70	83.70	-5	3,113	-0.16%
2021/04/13	1	87.50	3	92.50	85.90	-2	3,143	-0.06%
2021/04/12	0	0.00	6	88.58	88.40	-6	3,106	-0.19%
2021/04/09	3	91.37	0	0.00	91.40	3	3,081	0.10%
2021/04/07	16	96.57	1	96.60	93.00	15	3,061	0.49%
2021/04/06	2	90.70	32	92.49	94.30	-30	2,968	-1.01%
2021/04/01	3	85.57	2	86.80	85.80	1	2,875	0.03%
2021/03/31	1	85.00	3	85.20	85.70	-2	2,864	-0.07%
2021/03/30	3	84.20	0	0.00	85.00	3	2,883	0.10%
2021/03/26	0	0.00	2	80.30	81.00	-2	2,948	-0.07%
2021/03/25	0	0.00	2	80.90	80.30	-2	2,950	-0.07%
2021/03/24	0	0.00	1	81.60	81.50	-1	2,951	-0.03%
2021/03/18	3	83.30	0	0.00	84.40	3	2,924	0.10%
2021/03/17	1	82.00	1	82.50	82.50	0	2,924	0.00%
2021/03/15	2	82.00	0	0.00	82.30	2	2,909	0.07%
2021/03/12	0	0.00	3	79.90	79.40	-3	2,903	-0.10%
2021/03/11	0	0.00	10	77.00	78.70	-10	2,975	-0.34%
2021/03/10	1	75.30	3	75.20	75.70	-2	2,985	-0.07%
2021/03/09	4	73.38	2	74.00	74.40	2	3,004	0.07%
2021/03/08	2	75.05	3	72.80	72.60	-1	3,053	-0.03%
2021/03/05	2	75.90	0	0.00	75.20	2	3,010	0.07%
2021/03/04	1	76.70	2	77.30	77.00	-1	3,041	-0.03%
2021/03/03	14	81.43	5	80.78	80.70	9	3,057	0.29%
2021/03/02	12	81.53	12	82.17	79.80	0	3,064	0.00%
2021/02/26	0	0.00	2	79.50	79.70	-2	3,060	-0.07%
2021/02/25	1	81.40	0	0.00	80.50	1	3,079	0.03%
2021/02/24	1	83.60	3	83.30	80.60	-2	3,078	-0.06%
2021/02/23	2	81.00	0	0.00	80.70	2	3,046	0.07%
2021/02/22	7	80.19	5	80.60	81.60	2	3,062	0.07%
2021/02/18	4	77.20	2	76.90	78.20	2	3,053	0.07%
2021/02/17	4	75.10	2	75.80	75.00	2	3,050	0.07%
2021/02/05	3	76.40	1	76.40	76.10	2	3,042	0.07%
2021/02/03	3	80.40	0	0.00	79.40	3	3,135	0.10%
2021/02/02	4	81.63	2	83.00	81.10	2	3,260	0.06%
2021/02/01	3	83.13	10	85.42	83.80	-7	3,226	-0.22%
2021/01/29	1	80.80	1	81.30	80.50	0	3,032	0.00%
2021/01/28	2	80.50	2	80.60	79.70	0	3,125	0.00%
2021/01/27	2	79.50	1	81.50	78.50	1	3,111	0.03%
2021/01/26	30	78.15	27	79.39	82.00	3	3,061	0.10%
2021/01/25	4	73.88	3	75.33	78.50	1	2,700	0.04%
2021/01/22	0	0.00	1	71.30	71.40	-1	2,676	-0.04%
2021/01/21	3	69.67	2	70.30	69.30	1	2,765	0.04%
2021/01/20	2	68.10	5	71.28	67.30	-3	2,806	-0.11%
2021/01/19	4	70.73	3	70.70	71.20	1	3,024	0.03%
2021/01/18	43	68.88	4	68.35	68.50	39	3,067	1.27%
2021/01/15	3	68.70	3	68.47	67.10	0	3,104	0.00%
2021/01/12	1	72.10	1	73.40	71.20	0	3,344	0.00%
2021/01/11	3	70.93	3	71.57	73.10	0	3,503	0.00%
2021/01/08	4	71.83	21	70.90	71.50	-17	3,587	-0.47%
2021/01/07	1	72.70	23	72.73	73.30	-22	3,636	-0.60%
2021/01/06	46	76.33	3	74.73	72.70	43	3,784	1.14%
2021/01/05	1	78.60	20	77.70	77.60	-19	3,846	-0.49%
2021/01/04	0	0.00	2	78.80	78.50	-2	3,916	-0.05%
2020/12/31	12	81.50	13	82.85	80.00	-1	4,015	-0.02%
2020/12/29	3	79.13	0	0.00	78.20	3	4,299	0.07%
2020/12/28	10	78.90	12	79.18	78.60	-2	4,814	-0.04%
2020/12/25	0	0.00	25	80.24	80.00	-25	4,964	-0.50%
2020/12/24	2	78.85	2	79.25	81.30	0	5,099	0.00%
2020/12/23	40	79.01	3	78.10	77.60	37	5,344	0.69%
2020/12/22	5	82.44	3	82.27	81.00	2	5,549	0.04%
2020/12/21	5	77.84	0	0.00	78.90	5	5,680	0.09%
2020/12/18	2	79.00	0	0.00	77.80	2	5,924	0.03%
2020/12/17	0	0.00	11	79.65	79.10	-11	6,086	-0.18%
2020/12/16	1	79.30	1	79.90	80.90	0	6,228	0.00%
2020/12/15	2	79.35	31	80.19	78.60	-29	6,587	-0.44%
2020/12/14	71	82.23	0	0.00	80.60	71	6,729	1.06%
2020/12/11	4	81.70	27	81.11	83.00	-23	7,071	-0.33%
2020/12/09	5	84.00	5	84.86	83.50	0	8,141	0.00%
2020/12/08	1	85.60	6	84.77	84.40	-5	8,543	-0.06%
2020/12/07	21	82.01	15	81.60	84.00	6	8,900	0.07%
2020/12/04	4	86.15	3	86.50	85.90	1	9,134	0.01%
2020/12/03	0	0.00	1	86.10	86.00	-1	9,670	-0.01%
2020/12/02	1	86.60	1	86.40	88.40	0	9,884	0.00%
2020/11/30	1	93.00	3	95.13	92.50	-2	10,551	-0.02%
2020/11/27	2	94.10	1	93.90	94.40	1	10,802	0.01%
2020/11/26	1	90.60	0	0.00	91.20	1	10,955	0.01%
2020/11/24	1	94.00	3	94.27	94.00	-2	11,415	-0.02%
2020/11/23	1	92.90	0	0.00	93.00	1	11,923	0.01%
2020/11/20	1	90.90	0	0.00	91.90	1	12,229	0.01%
2020/11/19	0	0.00	1	93.80	92.70	-1	12,462	-0.01%
2020/11/18	1	90.00	0	0.00	91.70	1	12,489	0.01%
2020/11/12	3	92.00	4	89.50	90.00	-1	12,733	-0.01%
2020/11/11	3	85.50	53	86.79	91.50	-50	12,799	-0.39%
2020/11/10	12	88.49	50	89.54	86.60	-38	12,722	-0.30%
2020/11/09	0	0.00	21	96.05	96.20	-21	12,636	-0.17%
2020/11/06	16	94.41	12	94.98	94.20	4	12,631	0.03%
2020/11/05	17	94.38	10	96.14	93.80	7	12,612	0.06%
2020/11/04	11	92.86	23	94.52	95.50	-12	12,674	-0.09%
2020/11/03	6	92.15	26	92.47	91.50	-20	12,892	-0.16%
2020/11/02	6	91.60	2	91.85	91.60	4	13,125	0.03%
2020/10/30	3	92.50	0	0.00	91.20	3	13,398	0.02%
2020/10/29	15	95.05	4	94.95	96.00	11	13,509	0.08%
2020/10/28	22	94.04	14	93.98	93.50	8	13,485	0.06%
2020/10/27	30	96.61	42	97.06	94.10	-12	13,516	-0.09%
2020/10/26	0	0.00	2	96.60	93.00	-2	13,429	-0.01%
2020/10/23	4	96.08	54	96.23	96.20	-50	13,482	-0.37%
2020/10/22	3	96.13	1	96.00	95.70	2	13,586	0.01%
2020/10/21	31	97.85	31	98.51	98.00	0	13,941	0.00%
2020/10/20	28	98.37	27	99.23	98.20	1	14,144	0.01%
2020/10/19	67	100.37	79	97.61	101.00	-12	14,069	-0.09%
2020/10/16	57	104.44	156	102.44	101.00	-99	13,966	-0.71%	大賣/
2020/10/15	14	106.07	13	107.38	106.00	1	13,966	0.01%
2020/10/14	25	107.40	68	107.58	107.00	-43	14,113	-0.30%
2020/10/13	27	108.96	27	111.24	108.50	0	14,149	0.00%
2020/10/12	9	108.61	11	108.50	108.00	-2	14,122	-0.01%
2020/10/08	80	113.24	6	113.00	111.50	74	14,483	0.51%
2020/10/07	18	110.25	19	112.68	113.50	-1	14,757	-0.01%
2020/10/06	24	111.00	3	113.50	110.00	21	14,861	0.14%
2020/10/05	40	111.74	67	112.96	113.50	-27	14,986	-0.18%
2020/09/30	3	106.50	5	107.50	108.00	-2	14,540	-0.01%
2020/09/29	15	106.93	11	107.00	106.00	4	14,428	0.03%
2020/09/28	17	109.41	19	109.76	110.50	-2	14,306	-0.01%
2020/09/25	10	108.20	8	109.63	107.50	2	14,044	0.01%
2020/09/24	15	114.67	5	112.70	111.50	10	13,807	0.07%
2020/09/23	91	119.23	52	121.09	115.00	39	13,614	0.29%
2020/09/22	8	118.13	18	120.78	122.50	-10	13,371	-0.07%
2020/09/21	11	121.00	10	118.00	118.00	1	13,242	0.01%
2020/09/18	11	122.41	22	119.91	121.00	-11	13,178	-0.08%
2020/09/17	32	118.19	32	120.19	118.00	0	12,813	0.00%
2020/09/16	85	119.65	39	120.13	120.00	46	12,653	0.36%
2020/09/15	52	118.45	46	119.03	119.50	6	12,330	0.05%
2020/09/14	42	111.52	128	106.89	115.50	-86	11,909	-0.72%	大賣/
2020/09/11	74	110.59	71	110.70	105.00	3	11,420	0.03%
2020/09/10	66	117.66	235	117.30	116.00	-169	11,022	-1.53%	大賣/鉅額交易
2020/09/09	16	128.13	82	127.96	127.00	-66	10,650	-0.62%
2020/09/08	34	138.69	26	142.52	129.50	8	10,349	0.08%
2020/09/07	22	147.55	15	148.17	138.00	7	9,837	0.07%
2020/09/04	16	150.13	13	149.58	153.00	3	9,735	0.03%
2020/09/03	41	152.88	39	151.28	152.00	2	9,475	0.02%
2020/09/02	25	140.82	43	141.99	146.00	-18	9,011	-0.20%
2020/09/01	68	134.81	22	134.14	133.00	46	8,749	0.53%
2020/08/31	29	139.78	29	141.79	137.50	0	8,609	0.00%
2020/08/28	19	137.50	19	138.29	143.00	0	8,406	0.00%
2020/08/27	93	140.11	80	139.93	138.00	13	8,132	0.16%
2020/08/26	52	131.33	49	132.42	134.50	3	7,617	0.04%
2020/08/25	13	118.23	14	120.25	122.50	-1	7,318	-0.01%
2020/08/24	2	111.50	2	112.50	111.50	0	7,075	0.00%
2020/08/21	0	0.00	12	101.29	104.00	-12	7,020	-0.17%
2020/08/20	32	95.71	26	96.73	94.80	6	6,960	0.09%
2020/08/19	36	101.74	28	106.07	101.50	8	6,866	0.12%
2020/08/18	45	104.87	45	103.56	109.00	0	6,784	0.00%
2020/08/17	16	99.68	16	100.75	102.00	0	6,746	0.00%
2020/08/14	21	88.28	13	87.02	93.00	8	6,682	0.12%
2020/08/13	12	81.88	9	83.00	84.60	3	6,635	0.05%
2020/08/12	14	69.60	14	70.90	77.00	0	6,562	0.00%
2020/08/11	0	0.00	1	77.90	75.30	-1	6,537	-0.02%
2020/08/10	15	74.31	0	0.00	76.80	15	6,528	0.23%
2020/08/07	0	0.00	15	75.83	76.00	-15	6,383	-0.23%
2020/08/06	6	70.12	0	0.00	72.60	6	6,170	0.10%
2020/08/05	66	64.14	52	62.82	66.00	14	5,905	0.24%
2020/08/04	0	0.00	3	59.80	61.00	-3	5,588	-0.05%
2020/08/03	2	55.00	0	0.00	55.50	2	5,443	0.04%
2020/07/30	1	55.90	1	56.30	54.50	0	5,353	0.00%
2020/07/28	13	54.57	43	52.65	51.60	-30	5,178	-0.58%
2020/07/27	61	55.44	60	55.42	56.40	1	5,049	0.02%
2020/07/24	0	0.00	1	52.00	53.20	-1	4,682	-0.02%
2020/07/23	0	0.00	1	48.40	48.40	-1	4,455	-0.02%
2020/07/22	3	46.27	5	46.54	47.40	-2	4,559	-0.04%
2020/07/21	3	47.22	2	46.23	45.90	1	4,595	0.02%
2020/07/20	13	47.95	17	48.44	45.90	-4	4,681	-0.09%
2020/07/17	9	47.62	24	48.22	49.15	-15	4,652	-0.32%
2020/07/16	13	45.95	1	45.10	44.70	12	4,832	0.25%
2020/07/15	37	47.64	47	46.30	45.60	-10	4,796	-0.21%
2020/07/14	123	45.11	75	45.79	46.35	48	4,495	1.07%	大買/
2020/07/13	2	42.40	0	0.00	42.15	2	4,177	0.05%
2020/07/10	0	0.00	64	39.49	41.10	-64	3,988	-1.60%
2020/07/09	60	36.28	0	0.00	37.40	60	3,698	1.62%
2020/07/06	0	0.00	10	33.00	32.60	-10	3,671	-0.27%
2020/06/29	10	34.20	2	33.10	32.40	8	3,763	0.21%
2020/06/22	3	33.10	3	31.75	31.75	0	3,769	0.00%
2020/06/19	12	35.00	16	33.67	32.70	-4	3,768	-0.11%
2020/06/18	3	33.13	21	33.07	34.25	-18	3,646	-0.49%
2020/06/17	20	31.43	0	0.00	31.15	20	3,582	0.56%
2020/06/15	0	0.00	1	30.80	30.05	-1	3,613	-0.03%
2020/06/12	1	30.35	0	0.00	29.90	1	3,650	0.03%
2020/06/11	4	32.40	10	31.61	31.00	-6	3,645	-0.16%
2020/06/10	1	30.35	0	0.00	29.95	1	3,531	0.03%
2020/06/09	0	0.00	1	29.85	29.75	-1	3,611	-0.03%
2020/06/08	1	29.65	1	29.95	29.85	0	3,650	0.00%
2020/06/05	9	31.55	15	31.94	32.00	-6	3,665	-0.16%
2020/06/04	3	30.77	3	31.15	30.70	0	3,673	0.00%
2020/06/03	2	31.20	2	31.40	30.60	0	3,758	0.00%
2020/06/02	1	30.70	1	31.10	30.60	0	3,832	0.00%
2020/06/01	0	0.00	1	31.05	31.10	-1	3,899	-0.03%
2020/05/28	1	29.75	1	30.00	29.55	0	4,113	0.00%
2020/05/27	5	29.65	40	29.54	29.50	-35	4,184	-0.84%
2020/05/26	22	29.75	6	29.95	29.75	16	4,233	0.38%
2020/05/25	1	29.80	52	29.95	29.85	-51	4,313	-1.18%
2020/05/22	60	30.08	70	30.66	29.60	-10	4,330	-0.23%
2020/05/21	22	31.06	11	31.74	31.15	11	4,344	0.25%
2020/05/20	9	30.10	67	30.44	30.40	-58	4,350	-1.33%
2020/05/19	22	29.75	10	30.28	29.70	12	4,390	0.27%
2020/05/18	16	30.03	0	0.00	29.60	16	4,464	0.36%
2020/05/15	0	0.00	4	30.66	30.50	-4	4,493	-0.09%
2020/05/14	35	31.64	6	31.31	31.85	29	4,495	0.65%
2020/05/13	7	33.47	36	34.00	34.00	-29	4,453	-0.65%
2020/05/12	2	32.30	2	32.55	32.55	0	4,383	0.00%
2020/05/11	2	32.08	5	32.25	32.00	-3	4,370	-0.07%
2020/05/08	6	32.83	4	31.73	31.50	2	4,364	0.05%
2020/05/07	4	32.00	83	31.66	32.55	-79	4,354	-1.81%
2020/05/06	122	32.66	98	33.63	31.70	24	4,302	0.56%	大買/
2020/05/05	93	33.37	41	34.14	33.05	52	4,245	1.22%
2020/05/04	50	33.60	151	33.71	33.40	-101	4,214	-2.40%	大賣/鉅額交易
2020/04/30	100	33.17	39	33.63	33.05	61	4,158	1.47%
2020/04/29	42	33.34	23	34.08	33.35	19	4,132	0.46%
2020/04/28	27	33.86	11	34.12	33.85	16	4,088	0.39%
2020/04/27	35	35.72	13	35.93	34.65	22	4,034	0.55%
2020/04/24	121	33.93	54	34.17	34.10	67	3,866	1.73%	大買/
2020/04/23	29	33.82	86	33.57	34.00	-57	3,760	-1.52%
2020/04/22	85	32.64	32	32.96	32.60	53	3,554	1.49%
2020/04/21	32	32.17	37	31.81	33.60	-5	3,362	-0.15%
2020/04/20	0	0.00	15	30.55	30.55	-15	2,971	-0.50%
2020/04/17	41	29.90	9	30.41	29.00	32	2,903	1.10%
2020/04/16	2	28.30	13	28.01	29.90	-11	2,767	-0.40%
2020/04/15	13	27.32	22	28.31	27.20	-9	2,694	-0.33%
2020/04/14	20	28.00	0	0.00	28.00	20	2,653	0.75%
2020/04/13	6	29.09	0	0.00	28.50	6	2,601	0.23%
2020/04/10	1	28.90	0	0.00	29.00	1	2,561	0.04%
2020/04/09	12	29.10	23	28.92	28.40	-11	2,506	-0.44%
2020/04/08	19	30.23	33	31.85	29.60	-14	2,448	-0.57%
2020/04/07	28	29.20	0	0.00	29.20	28	2,324	1.20%
2020/04/01	1	24.60	0	0.00	24.15	1	2,278	0.04%
2020/03/31	0	0.00	1	24.85	24.80	-1	2,257	-0.04%
2020/03/30	4	24.11	5	24.59	25.00	-1	2,199	-0.05%
2020/03/27	9	22.86	12	22.98	22.75	-3	2,148	-0.14%
2020/03/26	5	21.65	0	0.00	21.65	5	2,095	0.24%
2020/03/25	24	21.75	25	22.07	22.15	-1	2,062	-0.05%
2020/03/23	0	0.00	1	18.90	18.75	-1	2,003	-0.05%
2020/03/20	11	21.70	11	22.27	20.20	0	1,977	0.00%
2020/03/18	3	25.97	0	0.00	23.15	3	1,892	0.16%
2020/03/17	2	26.40	4	26.48	25.70	-2	1,818	-0.11%
2020/03/16	2	27.13	0	0.00	27.80	2	1,754	0.11%
2020/03/13	0	0.00	3	22.97	25.30	-3	1,716	-0.17%
2020/03/12	2	25.05	7	26.42	24.70	-5	1,608	-0.31%
2020/03/11	2	29.70	7	28.62	27.40	-5	1,552	-0.32%
2020/03/10	7	30.41	3	31.50	30.40	4	1,499	0.27%
2020/03/09	5	34.24	3	34.42	32.95	2	1,433	0.14%
2020/03/06	1	35.50	7	36.23	35.00	-6	1,333	-0.45%
2020/03/05	42	36.03	30	36.61	36.00	12	1,242	0.97%
2020/03/04	22	35.86	67	34.79	37.10	-45	1,151	-3.91%
2020/03/03	119	32.17	72	31.17	33.75	47	996	4.72%	大買/
2020/03/02	5	29.12	103	28.78	30.70	-98	900	-10.88%	大賣/
2020/02/27	101	27.87	2	28.08	28.00	99	812	12.19%	大買/
2020/02/26	51	26.69	112	27.57	28.60	-61	747	-8.16%	大賣/
2020/02/25	68	25.75	61	26.26	26.00	7	655	1.07%
2020/02/24	68	25.96	33	26.23	25.85	35	626	5.59%
2020/02/21	46	25.85	26	26.09	25.80	20	577	3.46%
2020/02/20	2	25.30	22	26.21	26.30	-20	545	-3.66%
2020/02/19	22	25.43	1	25.30	24.90	21	484	4.34%
2020/02/18	24	24.90	5	25.40	25.90	19	395	4.81%
2020/02/17	7	23.54	6	23.80	24.45	1	336	0.30%
2020/02/14	4	23.00	3	23.40	23.40	1	299	0.33%
2020/02/13	13	22.49	13	22.85	23.20	0	277	0.00%
2020/02/12	11	20.92	28	21.44	21.60	-17	226	-7.51%
2020/02/11	18	20.78	1	20.50	21.00	17	210	8.08%
2020/01/31	1	17.95	0	0.00	18.10	1	84	1.19%
2020/01/30	10	17.10	0	0.00	17.30	10	74	13.44%
2020/01/14	10	16.84	0	0.00	16.90	10	76	13.03%
2019/11/13	0	0.00	12	16.75	16.75	-12	41	-28.90%
2019/11/12	0	0.00	30	16.30	16.30	-30	41	-72.88%
2019/08/08	12	17.50	0	0.00	17.35	12	40	29.69%
2019/07/25	20	16.50	0	0.00	16.55	20	47	41.68%
2019/07/24	25	16.65	0	0.00	16.55	25	47	52.45%
2019/07/22	29	16.59	0	0.00	16.55	29	47	60.50%
2019/07/19	1	16.40	0	0.00	16.40	1	47	2.09%
2019/07/18	18	16.48	0	0.00	16.40	18	51	34.83%
2019/07/17	25	16.60	0	0.00	16.40	25	52	47.39%
2019/07/15	38	16.80	0	0.00	16.70	38	64	58.70%
2019/07/11	50	16.90	0	0.00	16.80	50	64	77.26%
2019/07/10	30	16.70	0	0.00	16.70	30	62	48.06%
2019/07/09	48	16.60	0	0.00	16.65	48	61	77.69%
2019/05/30	12	16.68	0	0.00	16.70	12	64	18.62%
2019/05/16	4	16.85	0	0.00	16.85	4	65	6.07%
2019/05/10	4	18.30	0	0.00	18.30	4	66	6.04%
2019/05/09	4	18.40	0	0.00	18.40	4	64	6.19%
2019/05/07	45	18.85	0	0.00	18.60	45	66	67.62%
2019/04/29	5	18.60	0	0.00	18.60	5	65	7.66%
2019/04/26	7	18.55	0	0.00	18.55	7	65	10.68%
2019/04/25	11	18.99	0	0.00	19.00	11	64	16.99%
2019/04/24	23	18.72	0	0.00	18.80	23	65	35.25%
2019/04/11	0	0.00	5	18.90	18.80	-5	43	-11.47%
2019/04/10	5	18.30	0	0.00	18.30	5	40	12.35%
2018/11/21	2	19.10	2	18.90	18.30	0	76	0.00%
2018/04/25	0	0.00	1	18.40	18.40	-1	113	-0.88%
2018/02/22	0	0.00	1	20.80	21.30	-1	93	-1.07%
2018/02/21	0	0.00	1	20.45	20.70	-1	91	-1.09%
2018/02/06	0	0.00	1	20.00	20.25	-1	87	-1.15%
2018/01/19	0	0.00	2	20.00	20.40	-2	51	-3.89%
2018/01/16	0	0.00	1	20.00	20.05	-1	43	-2.29%
2018/01/12	0	0.00	2	19.95	20.00	-2	42	-4.74%
2018/01/02	0	0.00	1	19.90	19.90	-1	39	-2.51%