達能 (3686)-兆豐-公益券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
22.15
漲跌
▲2.00
漲幅
+9.93%
成交量
7,457張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	20.50	0	0.00	22.15	10	901	1.11%
2024/04/23	10	19.95	0	0.00	20.15	10	779	1.28%
2024/04/22	0	0.00	1	17.10	18.35	-1	651	-0.15%
2024/04/18	0	0.00	2	16.10	16.15	-2	565	-0.35%
2024/04/11	2	15.70	1	15.75	16.15	1	479	0.21%
2024/03/28	1	15.05	5	14.97	15.35	-4	300	-1.33%
2024/03/12	0	14.15	0	0.00	14.05	0	225	0.00%
2024/03/06	0	13.55	0	0.00	13.65	0	205	0.00%
2024/03/05	0	13.60	0	0.00	13.65	0	203	0.00%
2024/03/04	0	13.70	0	0.00	13.60	0	201	0.00%
2024/03/01	0	13.80	0	0.00	13.60	0	199	0.00%
2024/02/29	0	13.70	0	0.00	13.65	0	199	0.01%
2024/02/27	0	13.80	0	0.00	13.55	0	196	0.00%
2023/10/31	0	0.00	2	14.08	13.75	-2	144	-1.38%
2023/10/30	2	13.80	1	13.40	14.20	1	128	0.78%
2023/09/01	1	13.65	0	0.00	13.75	1	177	0.56%
2023/08/29	0	0.00	3.3	13.89	13.85	-3.3	187	-1.75%
2023/08/18	0	0.00	1	12.70	12.80	-1	200	-0.50%
2023/08/15	0	0.00	15	12.76	12.95	-15	204	-7.32%
2023/07/27	0.3	13.40	0	0.00	13.45	0.3	211	0.12%
2023/07/24	1	13.70	0	0.00	13.75	1	213	0.47%
2023/07/20	0	0.00	5	14.37	14.75	-5	220	-2.26%
2023/07/18	1	14.65	0	0.00	14.50	1	241	0.41%
2023/07/14	1	14.70	0	0.00	14.80	1	337	0.30%
2023/07/12	0	0.00	4.4	14.80	14.85	-4.4	354	-1.23%
2023/07/11	0.3	14.85	0	0.00	14.85	0.3	356	0.09%
2023/06/20	1	15.10	0	0.00	15.50	1	385	0.26%
2023/06/07	5	15.50	0	0.00	15.50	5	427	1.17%
2023/06/06	0	15.80	0	0.00	15.30	0	429	0.01%
2023/04/21	1	15.40	0	0.00	15.50	1	448	0.22%
2023/04/20	1	16.30	0	0.00	16.25	1	437	0.23%
2023/04/19	0	0.00	2	16.78	17.50	-2	398	-0.50%
2023/04/17	1	15.50	0	0.00	15.50	1	361	0.28%
2023/03/22	0	0.00	1	15.40	15.55	-1	615	-0.16%
2023/03/21	0	15.80	0	0.00	15.70	0	655	0.00%
2023/03/20	2	15.70	3	15.90	15.90	-1	717	-0.14%
2023/02/21	3	15.20	0	0.00	15.20	3	749	0.40%
2023/01/17	0	0.00	12	14.85	15.00	-12	741	-1.62%
2023/01/04	12	16.95	0	0.00	16.90	12	705	1.70%
2022/12/22	3	16.75	0	0.00	16.60	3	683	0.44%
2022/12/13	0	0.00	1	15.00	15.00	-1	509	-0.20%
2022/12/12	1	15.75	1	15.75	15.75	0	470	0.01%
2022/12/09	1	14.35	0	0.00	14.35	1	406	0.23%
2022/12/08	0	0.00	5	13.00	13.05	-5	397	-1.26%
2022/11/30	2	12.85	0	0.00	12.75	2	548	0.36%
2022/11/28	0	0.00	0.1	12.60	12.90	-0.1	616	-0.02%
2022/11/25	3	12.60	0	0.00	12.45	3	701	0.43%
2022/11/17	0	0.00	40	13.30	13.50	-40	739	-5.41%
2022/11/16	40	13.30	0	0.00	13.30	40	706	5.66%
2022/10/13	0.8	11.45	0	0.00	11.40	0.8	729	0.12%
2022/09/27	1	10.75	1.6	10.83	10.80	-0.6	712	-0.09%
2022/09/07	0	0.00	2	13.10	13.10	-2	708	-0.28%
2022/09/01	0	0.00	0	14.05	14.00	0	681	0.00%
2022/08/31	0	0.00	3	14.10	14.15	-3	665	-0.45%
2022/08/30	3	14.35	0	14.35	14.35	3	633	0.47%
2022/08/12	2	12.00	0	0.00	11.95	2	395	0.51%
2022/08/04	2	11.60	1.4	11.38	11.40	0.6	419	0.15%
2022/07/19	2	12.20	0	0.00	12.20	2	481	0.42%
2022/06/07	0	0.00	1	14.55	14.90	-1	1,296	-0.08%
2022/06/06	1	14.75	0	0.00	15.20	1	1,416	0.07%
2022/05/20	0	0.00	1	13.30	13.25	-1	1,492	-0.07%
2022/05/13	1	12.90	0	0.00	13.05	1	1,471	0.07%
2022/05/12	0	0.00	10	13.15	12.80	-10	1,470	-0.68%
2022/05/10	0	0.00	10	13.27	13.35	-10	1,456	-0.69%
2022/05/09	0	0.00	5	13.50	13.65	-5	1,449	-0.34%
2022/05/06	1	14.05	0	0.00	14.30	1	1,441	0.07%
2022/05/05	0	0.00	2	15.00	14.75	-2	1,427	-0.14%
2022/05/04	0	0.00	16	14.83	14.70	-16	1,426	-1.12%
2022/04/25	1	16.60	9	16.55	16.55	-8	1,409	-0.57%
2022/04/22	0	0.00	1	16.90	17.30	-1	1,402	-0.07%
2022/04/21	3	16.90	0	0.00	17.20	3	1,406	0.21%
2022/04/13	0	0.00	1	16.70	16.65	-1	1,315	-0.08%
2022/04/08	16	17.55	0	0.00	17.60	16	1,282	1.25%
2022/04/07	3	17.10	0	0.00	17.00	3	1,276	0.24%
2022/04/06	1	17.45	0	0.00	17.70	1	1,262	0.08%
2022/04/01	0	0.00	3	17.70	17.65	-3	1,259	-0.24%
2022/03/31	6	18.13	0	0.00	17.95	6	1,248	0.48%
2022/03/30	1	18.10	0	0.00	17.70	1	1,233	0.08%
2022/03/25	1	17.40	0	0.00	17.40	1	1,209	0.08%
2022/03/23	4	18.23	0	0.00	18.20	4	1,170	0.34%
2022/03/22	12	18.50	0	0.00	18.60	12	1,079	1.11%
2022/03/17	0	0.00	2	16.78	16.85	-2	919	-0.22%
2022/03/16	12	16.70	3	16.90	17.10	9	926	0.97%
2022/03/11	1	16.30	0	0.00	16.40	1	832	0.12%
2022/03/10	0	0.00	2	16.35	16.90	-2	806	-0.25%
2022/03/09	2	16.45	11	16.55	16.90	-9	742	-1.21%
2022/03/08	0	0.00	2	15.45	15.45	-2	624	-0.32%
2022/03/03	5	14.80	0	0.00	15.00	5	553	0.90%
2022/03/02	0	0.00	1	14.20	14.25	-1	543	-0.18%
2022/01/21	2	14.15	0	0.00	14.00	2	837	0.24%
2022/01/17	2	14.80	0	0.00	14.85	2	878	0.23%
2022/01/14	2	14.85	0	0.00	14.60	2	885	0.23%
2022/01/12	0	0.00	2	15.15	15.10	-2	893	-0.22%
2021/12/16	1	15.95	0	0.00	16.15	1	1,122	0.09%
2021/12/14	2	16.20	0	0.00	15.70	2	1,122	0.18%
2021/12/09	1	15.90	0	0.00	15.90	1	1,045	0.10%
2021/11/18	6	15.70	0	0.00	15.80	6	1,104	0.54%
2021/11/10	1	16.45	0	0.00	16.25	1	1,112	0.09%
2021/11/01	5	17.31	0	0.00	17.30	5	1,195	0.42%
2021/10/28	5	16.35	0	0.00	16.35	5	1,178	0.42%
2021/10/22	0	0.00	1	16.30	16.30	-1	1,302	-0.08%
2021/10/05	1	15.60	0	0.00	16.15	1	2,811	0.04%
2021/09/30	0	0.00	2	17.50	17.30	-2	2,755	-0.07%
2021/09/22	1	15.80	0	0.00	15.90	1	2,927	0.03%
2021/09/14	1	16.95	0	0.00	16.55	1	3,242	0.03%
2021/09/09	0	0.00	1	16.20	16.25	-1	3,331	-0.03%
2021/08/17	0	0.00	2	16.75	16.55	-2	3,648	-0.05%
2021/08/10	2	19.00	0	0.00	18.60	2	3,615	0.06%
2021/08/05	2	19.95	0	0.00	19.90	2	3,625	0.06%
2021/08/04	0	0.00	2	20.58	20.60	-2	3,626	-0.06%
2021/08/03	2	19.93	0	0.00	20.55	2	3,616	0.06%
2021/07/26	0	0.00	2	22.00	22.30	-2	3,420	-0.06%
2021/07/23	3	20.52	1	21.10	20.30	2	3,328	0.06%
2021/07/22	0	0.00	2	21.15	21.00	-2	3,277	-0.06%
2021/07/21	2	22.95	8	23.31	22.70	-6	3,118	-0.19%
2021/07/20	8	22.44	0	0.00	23.30	8	2,889	0.28%
2021/07/19	1	19.95	10	21.20	21.20	-9	2,604	-0.35%
2021/07/16	10	20.00	2	19.73	19.30	8	2,391	0.33%
2021/07/13	0.2	18.45	0	0.00	18.00	0.2	2,319	0.01%
2021/07/12	1	18.60	0	0.00	18.60	1	2,318	0.04%
2021/07/01	0	0.00	5	18.00	17.85	-5	2,629	-0.19%
2021/06/30	5	19.00	0	0.00	18.85	5	2,586	0.19%
2021/06/29	0	0.00	2	18.45	18.20	-2	2,534	-0.08%
2021/06/25	0	0.00	1	18.35	19.00	-1	2,431	-0.04%
2021/06/23	1	18.20	10	18.00	17.95	-9	2,299	-0.39%
2021/06/17	10	18.00	2	17.88	18.15	8	2,245	0.36%
2021/06/16	0	0.00	2	18.45	18.60	-2	2,185	-0.09%
2021/06/11	3	17.20	1	17.45	16.55	2	2,057	0.10%
2021/06/10	1	16.90	0	0.00	17.35	1	2,032	0.05%
2021/05/10	0	0.00	1	16.80	17.00	-1	2,413	-0.04%
2021/05/07	0	0.00	1	16.70	16.70	-1	2,433	-0.04%
2021/05/04	0	0.00	1	17.25	16.05	-1	2,432	-0.04%
2021/05/03	1	18.20	0	0.00	17.25	1	2,413	0.04%
2021/04/29	0	0.00	1	18.55	18.05	-1	2,403	-0.04%
2021/04/28	0	0.00	12	18.50	18.35	-12	2,409	-0.50%
2021/04/26	2	18.98	1	19.65	18.90	1	2,411	0.04%
2021/04/23	1	18.15	0	0.00	19.20	1	2,375	0.04%
2021/04/22	8	18.95	15	18.26	18.20	-7	2,333	-0.30%
2021/04/21	0	0.00	10	19.00	19.05	-10	2,299	-0.43%
2021/04/20	12	19.14	1	19.20	18.90	11	2,263	0.49%
2021/04/19	1	18.60	11	18.69	18.75	-10	2,255	-0.44%
2021/04/16	15	18.90	1	19.15	18.90	14	2,247	0.62%
2021/04/15	6	18.76	14	18.95	18.80	-8	2,283	-0.35%
2021/04/14	17	19.28	6	19.10	18.95	11	2,372	0.46%
2021/04/13	0	0.00	7	20.00	20.00	-7	2,193	-0.32%
2021/04/12	15	17.90	0	0.00	18.20	15	2,064	0.73%
2021/04/08	1	17.90	0	0.00	17.75	1	2,044	0.05%
2021/04/07	0	0.00	2	17.70	17.70	-2	2,039	-0.10%
2021/03/31	2	17.55	6	17.50	17.40	-4	2,082	-0.19%
2021/03/30	0	0.00	6	17.45	17.65	-6	2,160	-0.28%
2021/03/25	0	0.00	5.9	17.36	17.20	-5.9	2,222	-0.26%
2021/03/22	0	0.00	1	18.50	18.45	-1	2,185	-0.05%
2021/03/18	12	18.30	4.6	18.57	18.50	7.4	2,147	0.34%
2021/03/17	0	18.00	0.3	18.05	17.80	-0.3	2,102	-0.01%
2021/03/16	1	18.30	0	0.00	17.85	1	2,118	0.05%
2021/03/15	4	18.25	1	18.35	18.20	3	2,125	0.14%
2021/03/12	0	0.00	1	18.25	18.10	-1	2,109	-0.05%
2021/03/11	2	18.15	0	0.00	17.85	2	2,118	0.09%
2021/03/10	0	17.40	0	0.00	18.10	0	2,128	0.00%
2021/03/08	0	17.67	0	0.00	17.15	0	2,169	0.00%
2021/03/05	0	17.60	0	0.00	17.30	0	2,206	0.00%
2021/03/02	0	0.00	2	17.95	17.40	-2	2,317	-0.09%
2021/02/26	0	18.52	0	0.00	18.05	0	2,438	0.00%
2021/02/19	2	16.48	0	0.00	16.80	2	2,570	0.08%
2021/02/03	0	0.00	1	14.45	14.90	-1	2,813	-0.04%
2021/02/02	1	14.30	0	0.00	14.10	1	2,825	0.04%
2021/01/26	0	0.00	3	16.10	16.05	-3	3,226	-0.09%
2021/01/25	0	0.00	3	16.50	16.50	-3	3,328	-0.09%
2021/01/22	3	16.85	3	16.80	16.55	0	3,588	0.00%
2021/01/20	0	0.00	2	16.98	16.80	-2	3,781	-0.05%
2021/01/19	1	17.60	1	17.75	17.70	0	3,790	0.00%
2021/01/18	1	17.00	0	0.00	17.05	1	3,785	0.03%
2021/01/15	0	0.00	1	17.30	17.15	-1	3,797	-0.03%
2021/01/14	1	17.50	0	0.00	17.50	1	3,808	0.03%
2021/01/12	0	0.00	3	17.38	17.40	-3	3,820	-0.08%
2021/01/08	4	18.51	0	0.00	17.85	4	3,924	0.10%
2021/01/07	5	18.89	0	0.00	18.90	5	3,915	0.13%
2021/01/04	2	18.10	0	0.00	18.05	2	4,595	0.04%
2020/12/29	0	0.00	7	18.38	18.65	-7	5,032	-0.14%
2020/12/25	5	18.40	0	0.00	18.15	5	5,222	0.10%
2020/12/24	2	19.20	2	19.05	18.65	0	5,292	0.00%
2020/12/23	1	18.50	0	0.00	18.90	1	5,305	0.02%
2020/12/21	0	18.00	1	17.70	17.65	-1	5,317	-0.02%
2020/12/17	0	0.00	1	18.10	18.10	-1	5,361	-0.02%
2020/12/14	0	0.00	1	18.15	18.80	-1	5,381	-0.02%
2020/12/10	2	18.70	0	0.00	18.40	2	5,471	0.04%
2020/12/09	1	19.30	0	0.00	18.90	1	5,454	0.02%
2020/12/02	2	18.95	1	19.20	18.95	1	6,269	0.02%
2020/12/01	1	19.50	0	0.00	19.50	1	6,541	0.02%
2020/11/30	0	0.00	6	20.20	19.95	-6	6,567	-0.09%
2020/11/27	1	20.00	0	0.00	20.00	1	6,636	0.02%
2020/11/25	2	21.45	2	21.10	21.10	0	6,582	0.00%
2020/11/24	0	0.00	2	19.05	20.70	-2	6,458	-0.03%
2020/11/23	0	0.00	4	19.30	19.20	-4	6,364	-0.06%
2020/11/20	3	19.70	1	20.15	19.50	2	6,338	0.03%
2020/11/18	4	18.50	0	0.00	18.40	4	6,255	0.06%
2020/11/16	0	0.00	7	18.01	17.20	-7	6,179	-0.11%
2020/11/13	3	18.20	0	0.00	18.10	3	6,146	0.05%
2020/11/11	2	19.00	1	19.15	18.90	1	6,318	0.02%
2020/11/10	6	20.11	0	0.00	19.90	6	6,345	0.09%
2020/11/06	1	20.05	0	0.00	20.10	1	6,489	0.02%
2020/11/05	0	0.00	1	20.40	20.40	-1	6,546	-0.02%
2020/11/03	1	20.20	2	20.50	19.55	-1	6,423	-0.02%
2020/11/02	0	0.00	21	20.22	20.15	-21	6,374	-0.33%
2020/10/30	17	23.26	29.2	23.07	21.85	-12.2	6,295	-0.19%
2020/10/29	9	21.39	16	21.16	22.20	-7	6,077	-0.12%
2020/10/26	0	0.00	10	20.80	20.80	-10	5,978	-0.17%
2020/10/23	0	0.00	15	20.47	20.40	-15	5,978	-0.25%
2020/10/22	15	20.13	5	20.50	20.20	10	5,964	0.17%
2020/10/21	1	20.95	0	0.00	20.75	1	5,940	0.02%
2020/10/16	15	20.63	29	20.91	20.25	-14	5,917	-0.24%
2020/10/15	2	21.60	4	21.60	21.60	-2	5,824	-0.03%
2020/10/14	32	22.62	19.5	23.77	24.00	12.5	5,775	0.22%
2020/10/13	24	20.22	5	21.68	22.35	19	5,479	0.35%
2020/10/12	2	20.35	8	20.20	20.35	-6	5,196	-0.12%
2020/10/08	5	18.63	12	18.67	18.50	-7	5,116	-0.14%
2020/10/07	22	18.52	3	18.30	18.30	19	5,011	0.38%
2020/10/06	26	17.98	1	18.50	18.40	25	4,868	0.51%
2020/10/05	1	17.20	4	17.21	17.25	-3	4,693	-0.06%
2020/09/30	0	0.00	0.6	15.70	15.70	-0.6	4,530	-0.01%
2020/09/29	0	0.00	1	14.30	14.30	-1	4,520	-0.02%
2020/09/28	1	15.25	0	0.00	15.50	1	4,427	0.02%
2020/09/23	0	0.00	26	16.10	16.80	-26	4,222	-0.62%
2020/09/21	24	15.21	0	0.00	15.25	24	4,137	0.58%
2020/09/18	2	15.50	2	15.25	15.45	0	4,113	0.00%
2020/09/15	1	17.60	3	15.80	15.80	-2	4,013	-0.05%
2020/09/11	4	17.90	12	17.90	18.10	-8	3,911	-0.20%
2020/09/09	2	14.55	0	0.00	15.00	2	3,461	0.06%
2020/09/08	17	13.97	0	0.00	13.65	17	3,358	0.51%
2020/09/07	2	15.00	1	15.85	15.10	1	3,190	0.03%
2020/09/04	1	14.75	0.6	14.75	14.75	0.4	2,905	0.01%
2020/09/02	0	0.00	30	10.55	12.25	-30	2,523	-1.19%
2020/09/01	30	11.03	1.6	11.23	11.15	28.4	2,414	1.18%
2020/08/31	0	0.00	62	11.30	11.30	-62	2,385	-2.60%
2020/08/28	7	10.30	0	0.00	10.30	7	2,390	0.29%
2020/08/27	37	10.35	0	0.00	10.10	37	2,385	1.55%
2020/08/26	18	10.62	50	10.47	10.30	-32	2,371	-1.35%
2020/08/25	30	10.20	41.2	10.30	10.50	-11.2	2,338	-0.48%
2020/08/24	13	9.56	0	0.00	9.59	13	2,295	0.57%
2020/08/21	43	9.25	0	0.00	9.74	43	2,247	1.91%
2020/08/20	3	10.10	1	10.10	10.10	2	2,129	0.09%
2020/08/19	2	11.20	0	0.00	11.20	2	2,120	0.09%
2020/08/18	5	12.20	0	0.00	12.40	5	2,107	0.24%
2020/08/13	0	0.00	2	9.37	9.37	-2	1,715	-0.12%
2020/08/12	0	0.00	1	8.52	8.52	-1	1,599	-0.06%
2020/08/11	0	0.00	1	8.00	7.75	-1	1,456	-0.07%
2020/08/10	0	0.00	3	7.66	7.70	-3	1,268	-0.24%
2020/08/03	1	7.33	4	7.21	7.37	-3	1,048	-0.29%
2020/07/31	0	0.00	1	6.80	6.70	-1	990	-0.10%
2020/07/28	1	5.38	0	0.00	5.44	1	884	0.11%
2020/07/23	0	0.00	1	6.43	6.25	-1	914	-0.11%
2020/07/22	2	6.07	0	0.00	6.30	2	921	0.22%
2020/07/21	0	0.00	6	5.39	5.83	-6	893	-0.67%
2020/07/20	6	5.17	6	5.27	5.30	0	872	0.00%
2020/07/17	7	5.56	9	6.14	5.54	-2	856	-0.23%
2020/07/16	10	6.07	11	6.25	6.07	-1	826	-0.12%
2020/07/15	11	6.04	0	0.00	6.37	11	791	1.39%
2020/07/14	1	6.47	0	0.00	6.47	1	678	0.15%
2020/07/08	0	0.00	3	4.43	4.44	-3	662	-0.45%
2020/06/10	0	0.00	1	4.03	4.08	-1	670	-0.15%
2020/06/05	1	4.02	0	0.00	4.00	1	688	0.15%
2020/05/25	3	3.71	0	0.00	3.64	3	579	0.52%
2020/05/20	1	3.75	0	0.00	3.82	1	554	0.18%
2020/04/30	0	0.00	3	4.12	4.10	-3	458	-0.65%
2020/04/29	3	4.01	4	4.13	4.07	-1	448	-0.22%
2020/04/28	4	3.81	0	0.00	4.14	4	428	0.93%
2020/04/27	0	0.00	1	3.75	3.77	-1	400	-0.25%
2020/04/15	0	0.00	1	4.00	3.80	-1	316	-0.32%
2020/04/14	0	0.00	5	3.55	3.65	-5	281	-1.78%
2020/04/08	1	2.90	0	0.00	2.88	1	231	0.43%
2020/03/31	3	2.88	0	0.00	2.84	3	216	1.39%
2020/03/25	1	2.75	0	0.00	2.90	1	189	0.53%
2020/03/12	0	0.00	1.6	4.09	4.09	-1.6	145	-1.11%
2020/02/14	0	0.00	3.2	4.25	4.25	-3.2	237	-1.37%
2020/01/30	0	0.00	2.3	4.09	4.05	-2.3	368	-0.62%
2020/01/07	0	0.00	0.3	4.12	4.16	-0.3	398	-0.08%
2019/11/28	0	0.00	0.7	4.65	4.87	-0.7	393	-0.17%
2019/11/25	0.1	4.97	0	0.00	5.09	0.1	385	0.03%
2019/09/25	0	0.00	0	1.42	1.53	0	245	0.00%
2019/09/17	0	0.00	0	1.51	1.51	0	272	0.00%
2019/04/02	0	0.00	20	1.47	1.49	-20	1,105	-1.81%
2019/03/29	0	0.00	29	1.48	1.49	-29	1,077	-2.69%
2019/03/28	1	1.51	5	1.45	1.45	-4	1,064	-0.38%
2019/03/25	0	0.00	5	1.55	1.57	-5	1,013	-0.49%
2019/03/12	5	2.79	0	0.00	2.82	5	719	0.70%
2019/03/05	0	0.00	2	2.95	2.94	-2	774	-0.26%
2019/03/04	1	2.99	0	0.00	2.94	1	778	0.13%
2019/02/25	0	2.95	0	0.00	2.94	0	807	0.00%
2019/02/21	0	0.00	8	2.89	2.96	-8	797	-1.00%
2019/02/20	5	2.95	8	3.01	2.95	-3	778	-0.39%
2019/02/18	8	3.48	0	0.00	3.52	8	665	1.20%
2019/02/15	0	0.00	8	3.53	3.52	-8	671	-1.19%
2019/02/14	8	3.54	0	0.00	3.54	8	675	1.18%
2019/01/24	0	0.00	10	3.51	3.54	-10	694	-1.44%
2019/01/23	10	3.45	0	0.00	3.50	10	698	1.43%
2019/01/18	0	0.00	4	3.56	3.58	-4	705	-0.57%
2019/01/17	0	0.00	19	3.59	3.60	-19	717	-2.65%
2019/01/16	19	3.47	10	3.55	3.56	9	711	1.27%
2019/01/15	5	3.36	0	0.00	3.35	5	701	0.71%
2019/01/14	8	3.36	0	0.00	3.36	8	705	1.13%
2019/01/03	0	0.00	5	3.48	3.44	-5	731	-0.68%
2019/01/02	6	3.43	6	3.50	3.40	0	731	0.00%
2018/12/28	6	3.41	6	3.48	3.50	0	729	0.00%
2018/12/27	6	3.50	0	0.00	3.50	6	723	0.83%
2018/12/04	5	4.06	0	0.00	4.06	5	666	0.75%
2018/11/29	0	0.00	1	4.02	3.93	-1	631	-0.16%
2018/11/28	1	3.82	0	0.00	3.82	1	593	0.17%
2018/11/14	0	0.00	5	3.11	3.12	-5	588	-0.85%
2018/11/13	5	3.02	12	3.02	3.06	-7	590	-1.18%
2018/11/12	12	3.05	0	0.00	3.05	12	596	2.01%
2018/11/09	0	0.00	4	3.09	3.09	-4	625	-0.64%
2018/11/08	0	0.00	10	3.16	3.13	-10	636	-1.57%
2018/11/07	2	3.12	0	0.00	3.15	2	638	0.31%
2018/11/06	12	3.14	13	3.15	3.12	-1	647	-0.15%
2018/11/05	12	3.12	0	0.00	3.12	12	642	1.87%
2018/11/02	0	0.00	10	3.04	3.03	-10	636	-1.57%
2018/11/01	10	2.91	0	0.00	2.91	10	632	1.58%
2018/10/31	1	2.83	3	2.80	2.85	-2	628	-0.32%
2018/10/30	3	2.74	0	0.00	2.74	3	633	0.47%
2018/10/11	1	3.33	0	0.00	3.33	1	663	0.15%
2018/09/27	0	0.00	8	4.07	4.00	-8	844	-0.95%
2018/09/25	0	0.00	15	4.13	4.08	-15	853	-1.76%
2018/09/20	12	4.05	21	4.09	4.08	-9	905	-0.99%
2018/09/19	21	4.12	6	4.21	4.20	15	936	1.60%
2018/09/07	0	0.00	8	4.09	3.98	-8	989	-0.81%
2018/09/06	8	4.10	4	4.14	4.06	4	996	0.40%
2018/09/05	4	4.13	1	4.14	4.14	3	1,024	0.29%
2018/09/03	5	4.34	9	4.27	4.21	-4	1,045	-0.38%
2018/08/31	8	4.26	10	4.18	4.26	-2	1,040	-0.19%
2018/08/30	10	4.08	4	4.10	4.09	6	1,034	0.58%
2018/08/29	4	4.03	8	4.12	4.07	-4	1,044	-0.38%
2018/08/28	0	0.00	4	4.12	4.03	-4	1,088	-0.37%
2018/08/27	12	4.07	0	0.00	4.07	12	1,098	1.09%
2018/08/24	0	0.00	13	4.17	4.07	-13	1,111	-1.17%
2018/08/23	13	4.15	21	4.09	4.17	-8	1,141	-0.70%
2018/08/22	0	0.00	1	4.03	4.04	-1	1,140	-0.09%
2018/08/21	21	3.89	1	3.85	3.90	20	1,134	1.76%
2018/08/20	0	0.00	8	4.04	3.99	-8	1,110	-0.72%
2018/08/17	8	4.05	9	4.11	4.06	-1	1,110	-0.09%
2018/08/16	9	4.02	14	4.09	4.09	-5	1,112	-0.45%
2018/08/15	13	4.40	10	4.60	4.39	3	1,084	0.28%
2018/08/14	9	4.56	0	0.00	4.57	9	1,081	0.83%
2018/08/07	0	0.00	15	4.85	4.87	-15	1,110	-1.35%
2018/08/06	9	4.87	3	4.86	4.86	6	1,132	0.53%
2018/08/03	9	4.93	0	0.00	4.92	9	1,137	0.79%
2018/07/27	0	0.00	9	5.04	4.97	-9	1,183	-0.76%
2018/07/26	9	4.95	0	0.00	5.07	9	1,225	0.73%
2018/07/25	0	0.00	5	4.85	4.86	-5	1,207	-0.41%
2018/07/24	5	4.84	0	0.00	4.86	5	1,207	0.41%
2018/07/20	0	0.00	4	4.85	4.81	-4	1,214	-0.33%
2018/07/17	3	4.81	9	4.83	4.80	-6	1,208	-0.50%
2018/07/16	2	4.81	9	4.86	4.84	-7	1,202	-0.58%
2018/07/13	18	4.81	0	0.00	4.84	18	1,201	1.50%
2018/07/11	1	4.94	25	4.92	4.92	-24	1,180	-2.03%
2018/07/10	26	4.81	9	4.88	4.90	17	1,176	1.44%
2018/07/09	12	5.10	0	0.00	5.09	12	1,148	1.04%
2018/06/29	15	6.18	0	0.00	5.92	15	1,075	1.40%
2018/06/28	1	5.52	0	0.00	6.07	1	1,030	0.10%
2018/06/25	1	5.89	0	0.00	5.87	1	988	0.10%
2018/06/19	1	6.17	0	0.00	6.10	1	974	0.10%
2018/06/12	5	6.21	0	0.00	6.20	5	923	0.54%
2018/06/11	1	6.16	0	0.00	6.18	1	913	0.11%
2018/06/06	0	0.00	10	6.20	6.20	-10	893	-1.12%
2018/06/05	10	6.15	0	0.00	6.13	10	883	1.13%
2018/06/04	2	6.25	0	0.00	6.25	2	843	0.24%
2018/05/17	1	6.23	0	0.00	6.16	1	798	0.13%
2018/04/20	0	0.00	3	6.15	6.13	-3	919	-0.33%
2018/04/19	3	6.17	0	0.00	6.15	3	929	0.32%
2018/04/17	0	0.00	3	6.17	6.03	-3	924	-0.32%
2018/04/16	5	6.09	9	6.15	6.07	-4	931	-0.43%
2018/04/13	6	6.19	6	6.29	6.16	0	927	0.00%
2018/04/12	9	6.28	9	6.20	6.30	0	947	0.00%
2018/04/11	3	6.12	0	0.00	6.12	3	947	0.32%
2018/04/10	3	6.01	6	6.04	6.05	-3	959	-0.31%
2018/04/09	9	6.13	0	0.00	6.16	9	979	0.92%
2018/03/28	0	6.31	6	6.27	6.27	-6	971	-0.62%
2018/03/23	6	6.43	0	0.00	6.45	6	1,025	0.58%
2018/03/22	0	0.00	9	6.63	6.59	-9	1,030	-0.87%
2018/03/21	9	6.55	0	0.00	6.56	9	1,018	0.88%
2018/03/16	0	0.00	3	6.61	6.62	-3	1,015	-0.30%
2018/03/15	3	6.61	3	6.65	6.61	0	1,017	0.00%
2018/03/14	3	6.59	12	6.59	6.62	-9	1,022	-0.88%
2018/03/13	12	6.52	0	0.00	6.52	12	1,015	1.18%
2018/03/09	0	0.00	3	6.53	6.54	-3	1,036	-0.29%
2018/03/08	3	6.51	0	0.00	6.50	3	1,044	0.29%
2018/03/02	0	0.00	8	6.54	6.52	-8	1,089	-0.73%
2018/03/01	6	6.54	6	6.59	6.58	0	1,095	0.00%
2018/02/27	6	6.66	1	6.74	6.66	5	1,103	0.45%
2018/02/26	0	0.00	4	6.72	6.66	-4	1,116	-0.36%
2018/02/23	6	6.76	0	0.00	6.76	6	1,119	0.54%
2018/02/22	1	6.75	6	6.79	6.75	-5	1,131	-0.44%
2018/02/21	6	6.60	0	0.00	6.80	6	1,140	0.53%
2018/02/07	0	0.00	7	6.50	6.46	-7	1,146	-0.61%
2018/02/06	7	6.38	4	6.33	6.38	3	1,153	0.26%
2018/02/05	0	0.00	2	7.04	7.00	-2	1,131	-0.18%
2018/02/02	2	7.15	0	0.00	7.15	2	1,146	0.17%
2018/02/01	0	0.00	2	7.21	7.15	-2	1,166	-0.17%
2018/01/31	2	7.15	0	0.00	7.15	2	1,172	0.17%
2018/01/30	7	7.15	0	0.00	7.39	7	1,159	0.60%
2018/01/29	1	7.09	0	0.00	7.07	1	1,074	0.09%
2018/01/25	4	7.12	2	7.13	7.11	2	1,116	0.18%
2018/01/24	0	0.00	6	7.09	7.08	-6	1,120	-0.54%
2018/01/23	6	7.12	4	7.10	7.08	2	1,120	0.18%
2018/01/22	6	7.03	13	7.07	7.07	-7	1,130	-0.62%
2018/01/19	4	7.01	0	0.00	7.01	4	1,158	0.35%
2018/01/18	0	0.00	6	7.15	7.05	-6	1,187	-0.51%
2018/01/17	10	7.08	17	7.11	7.07	-7	1,239	-0.56%
2018/01/16	0	0.00	6	7.10	7.07	-6	1,257	-0.48%
2018/01/15	4	7.11	7	7.12	7.07	-3	1,283	-0.23%
2018/01/12	8	7.06	0	0.00	7.08	8	1,301	0.61%
2018/01/09	0	0.00	3	7.03	7.02	-3	1,577	-0.19%
2018/01/04	12	7.04	0	0.00	7.03	12	1,847	0.65%
2018/01/03	10	7.05	0	0.00	7.05	10	1,874	0.53%