台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    373.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.27%
  • 成交量
    353
  • 產業
    上櫃 電腦及週邊類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
營邦 (3693)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20300320340360380400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201374.0000.00373.0015930.17%
2025/02/191374.5000.00372.0016140.16%
2025/02/185380.201375.50376.5046250.64%
2025/02/171373.502373.50373.50-1657-0.15%
2025/02/140372.0000.00371.5007100.00%
2025/02/130378.503379.00374.50-3708-0.42%
2025/02/1200.000.1383.75378.50-0.1710-0.01%
2025/02/1017353.5614351.64350.0036670.45%
2025/02/0700.000345.00341.5006540.00%
2025/02/060337.0000.00334.0006490.00%
2025/01/224342.884339.25344.0006400.00%
2025/01/1700.004329.00329.00-4632-0.63%
2025/01/1600.002324.50323.50-2631-0.32%
2025/01/141318.002320.50321.00-1632-0.16%
2025/01/130330.0000.00314.5006320.00%
2025/01/1000.002333.50335.00-2623-0.32%
2025/01/090334.5000.00330.5006220.00%
2025/01/085337.502339.00336.0036200.48%
2025/01/022329.2500.00325.0026350.31%
2024/12/300328.5000.00324.0006380.00%
2024/12/207331.713331.50328.5046500.61%
2024/12/190326.5000.00328.0006500.00%
2024/12/180328.5000.00330.0006560.00%
2024/12/160334.0000.00326.0006540.00%
2024/12/130340.0000.00336.0006510.00%
2024/12/1100.004347.50342.50-4647-0.62%
2024/12/100352.5000.00350.0006410.00%
2024/12/091354.5000.00353.5016490.15%
2024/12/063387.003390.67381.5006300.00%
2024/12/050389.0000.00383.0006240.00%
2024/12/043389.8300.00390.0036230.48%
2024/12/030392.001390.50386.00-1632-0.16%
2024/12/0200.002382.00392.00-2639-0.31%
2024/11/2900.001374.00378.50-1618-0.16%
2024/11/284372.7500.00372.5046090.66%
2024/11/270386.509383.28373.00-9597-1.51%
2024/11/260382.502385.25389.00-2579-0.34%
2024/11/220362.5000.00373.5005200.00%
2024/11/210366.0000.00362.5005000.00%
2024/11/200363.000.2366.50366.00-0.2502-0.04%
2024/11/190358.500.3364.00366.00-0.3510-0.06%
2024/11/180.2358.501365.00358.00-0.8502-0.16%
2024/11/151.1355.1200.00353.501.14820.22%
2024/11/141.2369.110.7363.50368.000.54720.12%
2024/11/1300.000366.50370.0004330.00%
2024/11/120.3337.800.1340.00336.500.23830.05%
2024/11/070.4331.7500.00332.000.44100.10%
2024/11/010314.0000.00321.0004470.00%
2024/10/290317.5000.00314.0004600.00%
2024/10/280321.0000.00318.5004730.00%
2024/10/180321.5000.00320.5004870.00%
2024/10/174325.634327.25325.0004880.00%
2024/10/150321.5000.00322.5004960.00%
2024/10/1400.001322.50323.50-1499-0.20%
2024/10/110316.5000.00315.5004990.00%
2024/10/080338.0000.00336.0004980.00%
2024/10/073341.002342.00341.0015180.19%
2024/10/041337.501342.50335.0005370.00%
2024/10/010343.0000.00341.0005530.00%
2024/09/300349.501344.00344.00-1578-0.17%
2024/09/272350.502355.50350.5005870.00%
2024/09/260357.0000.00351.0005940.00%
2024/09/251357.481355.00358.0006030.00%
2024/09/240350.5000.00348.5006570.00%
2024/09/233356.503359.67356.0006960.00%
2024/09/201358.501364.50356.0007110.00%
2024/09/180362.0000.00354.0007080.00%
2024/09/160365.0000.00364.0007100.00%
2024/09/132366.502367.00366.5007140.00%
2024/09/1211362.5500.00365.00117191.53%
2024/09/111350.001352.00351.0007190.00%
2024/09/090.1364.0400.00367.000.17430.01%
2024/09/060.1375.5000.00375.000.17380.01%
2024/09/0500.000390.50381.5007360.00%
2024/09/040378.6700.00375.5007370.00%
2024/08/300383.0000.00380.5007330.00%
2024/08/2900.001382.50383.50-1745-0.13%
2024/08/280372.0000.00382.0007650.00%
2024/08/270376.5000.00374.0007790.00%
2024/08/260387.0000.00378.0007960.00%
2024/08/2300.001390.00388.50-1837-0.12%
2024/08/2200.001400.50397.00-1865-0.12%
2024/08/211395.5000.00395.5018860.11%
2024/08/2000.001396.00392.50-1875-0.11%
2024/08/191397.9900.00393.0018810.11%
2024/08/1500.000.2397.00396.50-0.2885-0.03%
2024/08/131395.001402.00391.0008840.00%
2024/08/1200.003385.00384.00-3874-0.34%
2024/08/094386.623390.00383.0018790.11%
2024/08/080358.0000.00375.0008700.00%
2024/08/060324.5000.00329.5008950.00%
2024/08/021367.0100.00367.0019100.11%
2024/08/010379.5000.00380.5009080.00%
2024/07/3100.001376.50379.50-1904-0.11%
2024/07/300338.0000.00353.0008920.00%
2024/07/220368.0000.00348.0008990.00%
2024/07/180377.0000.00374.0009000.00%
2024/07/1500.001377.00377.00-1907-0.11%
2024/07/120373.5000.00375.5009150.00%
2024/07/090398.0000.00387.0009380.00%
2024/07/080415.0000.00404.5009250.00%
2024/07/050.2425.9700.00427.500.29050.03%
2024/07/0400.001421.00419.50-1900-0.11%
2024/07/031420.9900.00414.0018760.11%
2024/07/021408.0000.00414.0018710.11%
2024/07/010408.504410.50408.00-4875-0.46%
2024/06/281409.5000.00413.5018680.12%
2024/06/273389.173400.83405.5008120.00%
2024/06/261386.003386.17385.00-2775-0.26%
2024/06/250376.0000.00377.0007690.00%
2024/06/240379.5000.00379.0007740.00%
2024/06/211380.5000.00380.0017970.13%
2024/06/191382.5000.00380.5018160.12%
2024/06/180382.0000.00378.0008250.00%
2024/06/170382.0000.00382.0008340.00%
2024/06/1400.001.1383.82384.00-1.1827-0.13%
2024/06/120364.5000.00366.0008350.00%
2024/06/110369.5000.00369.5008460.00%
2024/06/061371.501374.00371.5008380.00%
2024/06/050375.0000.00371.0008400.00%
2024/05/3100.002377.00382.50-2838-0.24%
2024/05/303374.0000.00371.0038830.34%
2024/05/293381.672381.50380.0018710.11%
2024/05/2800.001368.50370.50-1839-0.12%
2024/05/271359.505348.32353.50-4813-0.49%
2024/05/230340.9100.00338.0007990.00%
2024/05/2200.002342.25340.00-2805-0.25%
2024/05/2000.001331.50331.50-1828-0.12%
2024/05/161329.0000.00326.0018510.12%
2024/05/153339.3300.00337.5039000.33%
2024/05/144337.3800.00338.5049550.42%
2024/05/100317.0000.00329.0001,0120.00%
2024/05/090325.0000.00322.5001,0100.00%
2024/05/0600.000311.50302.5001,0110.00%
2024/05/030311.6900.00308.5001,0240.00%
2024/04/300317.0000.00315.5001,0840.00%
2024/04/2600.000.3312.00310.00-0.31,140-0.03%
2024/04/253303.005304.40301.00-21,147-0.17%
2024/04/242311.0000.00309.5021,1510.17%
2024/04/220315.5000.00302.0001,1690.00%
2024/04/190330.0000.00315.5001,1710.00%
2024/04/160320.8600.00319.5001,2130.00%
2024/04/150363.0000.00355.0001,2510.00%
2024/04/100367.0000.00363.0001,2710.00%
2024/04/090373.0000.00376.5001,2680.00%
2024/04/030363.5000.00376.5001,2860.00%
2024/04/020368.5000.00363.5001,2780.00%
2024/04/010373.0000.00368.5001,2810.00%
2024/03/290375.0000.00375.0001,2900.00%
2024/03/280368.500.1368.00376.50-0.11,294-0.01%
2024/03/270371.5000.00371.5001,2970.00%
2024/03/261383.0000.00374.0011,3130.08%
2024/03/252372.491371.00373.5011,3020.08%
2024/03/220375.5000.00367.0001,3060.00%
2024/03/200369.0000.00362.5001,2970.00%
2024/03/192.1368.604375.25369.00-1.91,306-0.15%
2024/03/182375.0100.00376.5021,3200.15%
2024/03/1400.003.2375.16377.00-3.21,387-0.23%
2024/03/130409.001.5399.33386.50-1.51,410-0.11%
2024/03/080.5421.4900.00404.000.51,4780.03%
2024/03/071420.5100.00420.5011,5130.07%
2024/03/061433.0000.00428.5011,5780.06%
2024/03/053442.175439.60438.00-21,696-0.12%
2024/03/042429.504436.00425.00-21,719-0.12%
2024/03/014428.7500.00428.0041,7390.23%
2024/02/271420.503425.00421.00-21,782-0.11%
2024/02/263420.833424.33420.0001,8080.00%
2024/02/233.1421.941427.00416.502.11,8290.11%
2024/02/220433.0000.00425.5001,9030.00%
〈CES 2025〉營邦聯手Unigen打造AI伺服器 性能大幅提升Anue鉅亨-2025/01/09
營邦 相關文章