台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.54%
  • 成交量
    5,570
  • 產業
    上市 通信網路類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海華 (3694)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201360.951159.9660.5028,0700.02%
2025/02/191059.40359.1059.0077,9820.09%
2025/02/18159.60159.9059.2007,9480.00%
2025/02/170.257.7000.0057.300.27,8810.00%
2025/02/14159.30159.9058.6007,8500.00%
2025/02/1300.00258.8058.80-27,811-0.03%
2025/02/12960.18660.0759.2037,7810.04%
2025/02/11159.20158.9058.8007,6900.00%
2025/02/101.360.7500.0060.401.37,6080.02%
2025/02/07460.901161.0161.50-77,543-0.09%
2025/02/061760.221660.8060.3017,4210.01%
2025/02/051160.011059.9959.0017,2390.01%
2025/02/04456.70456.1058.0006,9970.00%
2025/02/03153.5000.0054.9016,9220.01%
2025/01/22356.50157.5055.6026,8890.03%
2025/01/20456.08655.6557.30-26,711-0.03%
2025/01/17355.00156.5054.4026,5940.03%
2025/01/16156.50455.9856.10-36,527-0.05%
2025/01/151354.70455.0853.9096,4190.14%
2025/01/14151.60753.2155.00-66,234-0.10%
2025/01/13254.10451.7051.70-26,146-0.03%
2025/01/10355.30356.0755.2006,0630.00%
2025/01/09556.48155.0055.6045,9960.07%
2025/01/08858.3610.258.5858.10-2.25,862-0.04%
2025/01/07457.43957.4457.30-55,658-0.09%
2025/01/0636.261.372160.7557.1015.25,5760.27%
2025/01/0321160.8420461.7062.5074,7700.15% 大買/大賣/
2025/01/02558.803560.0561.90-303,980-0.75%
2024/12/312658.712059.7056.3063,6320.17%
2024/12/302758.802559.4159.7023,3330.06%
2024/12/27358.10257.5057.5013,1900.03%
2024/12/262258.312158.8757.0013,1220.03%
2024/12/253458.212558.9258.0092,9960.30%
2024/12/24856.092056.9956.90-122,723-0.44%
2024/12/231155.151154.6553.8002,5360.00%
2024/12/20550.24551.0051.1002,4050.00%
2024/12/1900.00147.4048.50-12,255-0.04%
2024/12/1700.00944.9145.20-92,179-0.41%
2024/12/16645.6700.0044.6062,1680.28%
2024/12/13548.58549.8248.5502,0980.00%
2024/12/12653.40453.7553.9021,9960.10%
2024/12/10952.24351.9051.3061,8500.32%
2024/12/09655.0200.0053.7061,7520.34%
2024/12/06255.80754.2955.50-51,588-0.31%
2024/12/05551.5200.0051.2051,2840.39%
2024/12/041851.431952.3852.00-11,184-0.08%
2024/12/0300.00145.8048.95-1804-0.12%
2024/11/28144.4000.0043.9517190.14%
2024/11/2500.00145.0545.90-1700-0.14%
2024/11/21143.70144.0043.6506710.00%
2024/11/1300.00140.4042.30-1620-0.16%
2024/10/3000.00241.3041.40-2671-0.30%
2024/10/18343.3000.0043.2537010.43%
2024/10/15143.5500.0043.0517220.14%
2024/10/0100.00643.5543.15-6763-0.79%
2024/09/2700.00144.5044.20-1766-0.13%
2024/09/25643.8300.0043.8567510.80%
2024/09/1600.000.141.4541.35-0.1939-0.01%
2024/09/1100.00140.3039.60-1967-0.10%
2024/09/10141.0000.0040.2019770.10%
2024/09/0900.00140.6541.55-1989-0.10%
2024/09/06141.40141.4041.4009990.00%
2024/09/0500.00041.5540.7501,0080.00%
2024/09/03243.73144.1543.0011,0270.10%
2024/09/02143.90244.2344.05-11,040-0.10%
2024/08/2300.00143.9044.00-11,260-0.08%
2024/08/21143.30143.9543.3501,5240.00%
2024/08/20143.6000.0043.6011,7300.06%
2024/08/1900.00143.9543.60-11,777-0.06%
2024/08/0900.00140.0539.40-12,224-0.04%
2024/08/02143.9500.0042.6012,2730.04%
2024/07/29144.20242.9542.75-12,280-0.04%
2024/07/2600.00144.1544.00-12,285-0.04%
2024/07/1600.00347.3247.25-32,294-0.13%
2024/07/120.149.6500.0049.250.12,3110.00%
2024/07/0500.00152.2052.20-12,297-0.04%
2024/07/0300.00150.5050.50-12,308-0.04%
2024/06/26252.80253.7052.8002,3910.00%
2024/06/2500.00153.0053.40-12,354-0.04%
2024/06/0400.00553.5052.20-52,822-0.18%
2024/06/03754.31255.3554.0052,9230.17%
2024/05/29654.801254.3154.20-63,650-0.16%
2024/05/27155.901055.2356.00-93,605-0.25%
2024/05/242353.672753.2652.60-43,462-0.12%
2024/05/231251.301350.6051.20-13,307-0.03%
2024/05/223151.59750.8051.40243,3390.72%
2024/05/21448.363146.1749.40-273,321-0.81%
2024/05/171348.17147.7048.60123,3930.35%
2024/05/161846.73246.3546.50163,3210.48%
2024/05/14145.0000.0044.1013,4190.03%
2024/04/2900.00344.3044.50-37,123-0.04%
2024/04/18147.75146.3046.2008,8230.00%
2024/04/10254.25154.7053.6018,8950.01%
2024/04/03453.60453.2053.4009,0920.00%
2024/03/29251.60251.1051.0009,5880.00%
2024/03/271051.901052.0051.7009,7720.00%
2024/03/22154.3000.0054.2019,9560.01%
2024/03/2100.00355.2055.50-39,984-0.03%
2024/03/20654.25454.5054.4029,9130.02%
2024/03/19654.60654.7054.40010,0630.00%
2024/03/15353.10153.8051.50210,6500.02%
2024/03/14153.70453.2053.70-310,742-0.03%
2024/03/1300.00150.9051.00-110,675-0.01%
2024/03/12151.80351.9351.90-210,680-0.02%
2024/03/11351.2300.0051.40310,6830.03%
2024/03/08150.40152.4050.10010,6920.00%
2024/03/07453.88154.0052.60310,6800.03%
2024/03/06557.46457.1857.00110,5970.01%
2024/03/05357.23557.6258.10-210,637-0.02%
2024/03/04955.891056.4056.30-110,328-0.01%
2024/03/011652.151651.3852.20010,0890.00%
2024/02/2700.00251.7052.00-210,387-0.02%
2024/02/26151.7000.0052.70110,8520.01%
2024/02/23652.25154.0051.70510,9660.05%
2024/02/22654.52855.2653.70-211,117-0.02%
海華 相關文章
海華 相關影音