大眾控 (3701)-兆豐-公益券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
51.4
漲跌
▼0.1
漲幅
-0.19%
成交量
456張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.3	51.90	0	0.00	51.80	0.3	796	0.03%
2024/06/05	0	0.00	1	55.30	54.30	-1	859	-0.12%
2024/06/03	0.3	55.50	0	0.00	55.20	0.3	1,050	0.02%
2024/05/16	0	0.00	1	57.90	57.60	-1	1,716	-0.06%
2024/05/15	1	57.90	0	0.00	58.40	1	1,744	0.06%
2024/05/02	0	0.00	1	56.30	56.80	-1	1,734	-0.06%
2024/04/30	1	58.00	1	58.70	57.10	0	1,733	0.00%
2024/04/29	1	56.80	0	0.00	56.60	1	1,724	0.06%
2024/04/18	1	57.80	1	57.90	57.80	0	1,730	0.00%
2024/04/17	0	0.00	1	57.70	57.80	-1	1,734	-0.06%
2024/04/12	0	0.00	2	59.10	58.80	-2	1,714	-0.12%
2024/04/11	1	59.30	0	0.00	59.40	1	1,711	0.06%
2024/04/10	2	62.48	0	0.00	60.90	2	1,723	0.12%
2024/04/03	1	59.50	0	0.00	59.40	1	1,677	0.06%
2024/04/01	0	0.00	1	60.70	60.00	-1	1,691	-0.06%
2024/03/29	1	60.90	0	0.00	60.60	1	1,701	0.06%
2024/03/28	2	63.10	2	62.90	62.50	0	1,686	0.00%
2024/03/27	0	0.00	1	59.20	59.90	-1	1,607	-0.06%
2024/03/26	0	0.00	1	58.40	58.90	-1	1,606	-0.06%
2024/03/25	6	59.85	7	59.84	59.90	-1	1,607	-0.06%
2024/03/22	0	0.00	1	57.80	58.60	-1	1,611	-0.06%
2024/03/21	2	57.45	1	58.10	57.80	1	1,630	0.06%
2024/03/13	0	0.00	8	60.10	58.30	-8	1,778	-0.45%
2024/03/12	10	60.97	3	60.93	61.10	7	1,774	0.39%
2024/03/11	1	59.20	0.5	60.40	59.50	0.5	1,764	0.03%
2024/03/08	1	63.60	2	62.15	60.60	-1	1,772	-0.06%
2024/03/05	2	68.10	0	0.00	68.20	2	1,609	0.12%
2024/03/04	0	0.00	1	69.10	70.80	-1	1,568	-0.06%
2024/03/01	5	67.68	1	67.50	68.50	4	1,495	0.27%
2024/02/29	9	67.22	9	67.31	67.70	0	1,565	0.00%
2024/02/27	0	0.00	1	67.60	65.10	-1	1,787	-0.06%
2024/02/26	5	63.96	4	64.38	66.30	1	1,819	0.05%
2024/02/23	1	60.50	0	0.00	60.30	1	1,892	0.05%
2024/02/21	1	59.50	5.8	60.41	60.80	-4.8	2,304	-0.21%
2024/02/16	0.5	59.20	0	0.00	59.90	0.5	3,021	0.02%
2024/02/01	0	0.00	1	56.70	56.40	-1	3,069	-0.03%
2024/01/26	1	57.60	0	0.00	57.70	1	3,247	0.03%
2024/01/24	0	0.00	3	57.10	56.20	-3	3,287	-0.09%
2024/01/11	0	0.00	0	56.00	56.00	0	4,077	0.00%
2024/01/05	0	0.00	0	57.20	57.50	0	4,391	0.00%
2024/01/04	1.1	57.13	0	0.00	56.90	1.1	4,417	0.02%
2024/01/03	0.3	58.57	0	0.00	58.40	0.3	4,460	0.01%
2024/01/02	0.2	59.10	0	0.00	59.00	0.2	4,558	0.00%
2023/12/26	1	59.71	0	0.00	59.90	1	4,711	0.02%
2023/12/22	1	58.60	0	0.00	58.50	1	4,709	0.02%
2023/12/20	1	59.30	0	0.00	59.10	1	4,704	0.02%
2023/12/12	0.1	61.00	3	60.60	60.40	-2.9	4,692	-0.06%
2023/12/11	0.1	62.30	0	0.00	62.00	0.1	4,677	0.00%
2023/12/08	0	0.00	4	64.50	64.50	-4	4,701	-0.09%
2023/12/07	2.2	65.34	1	65.70	64.20	1.2	4,731	0.03%
2023/12/06	4	65.70	1.5	65.87	65.50	2.5	4,741	0.05%
2023/12/05	2.3	65.54	1	65.40	65.30	1.3	4,729	0.03%
2023/12/04	1	64.60	0	0.00	64.80	1	4,697	0.02%
2023/11/30	0	0.00	1	65.80	65.50	-1	4,661	-0.02%
2023/11/29	2	65.60	0	0.00	65.90	2	4,679	0.04%
2023/11/27	0.6	65.60	0	0.00	64.80	0.6	4,565	0.01%
2023/11/24	1.2	68.20	0	0.00	68.60	1.2	4,436	0.03%
2023/11/22	19	77.94	19	78.84	78.10	0	4,005	0.00%
2023/11/21	2	77.45	7	76.51	77.80	-5	3,795	-0.13%
2023/11/20	2	74.65	3	74.73	74.80	-1	3,598	-0.03%
2023/11/17	5	75.84	1	75.70	75.60	4	3,376	0.12%
2023/11/16	3	69.70	9	70.68	71.70	-6	2,821	-0.21%
2023/11/15	1	70.90	2	70.90	70.70	-1	2,774	-0.04%
2023/11/14	0	0.00	3	68.50	68.20	-3	2,720	-0.11%
2023/11/08	5	69.60	1	69.70	69.70	4	2,686	0.15%
2023/11/07	1	70.00	0	0.00	70.00	1	2,671	0.04%
2023/11/06	3	67.40	0	0.00	67.80	3	2,592	0.12%
2023/10/31	6	68.53	3	68.33	66.20	3	2,548	0.12%
2023/10/30	2	69.10	2	67.95	68.70	0	2,476	0.00%
2023/10/27	1	67.00	2	66.90	67.10	-1	2,440	-0.04%
2023/10/26	2	69.00	2	68.55	67.70	0	2,395	0.00%
2023/10/24	3	68.93	7	69.61	69.90	-4	2,233	-0.18%
2023/10/23	9	69.69	3	68.70	67.50	6	2,033	0.30%
2023/10/18	5	68.30	6	66.27	64.20	-1	1,873	-0.05%
2023/10/17	2	66.60	1	67.20	66.40	1	1,744	0.06%
2023/10/16	1	63.90	1	64.30	63.80	0	1,632	0.00%
2023/10/11	0	0.00	2	65.10	64.00	-2	1,601	-0.12%
2023/10/06	4	64.93	3	65.00	66.40	1	1,566	0.06%
2023/10/05	2	63.45	0	0.00	63.60	2	1,493	0.13%
2023/10/04	0	0.00	2	61.30	61.70	-2	1,500	-0.13%
2023/10/03	1	64.20	1	62.90	64.20	0	1,504	0.00%
2023/10/02	2	61.90	0	0.00	61.90	2	1,617	0.12%
2023/09/27	1	57.90	1	57.90	57.50	0	1,908	0.00%
2023/09/15	0	0.00	1	61.00	61.30	-1	2,030	-0.05%
2023/09/13	0	0.00	3	61.80	60.30	-3	2,064	-0.15%
2023/09/12	7	59.80	8	58.93	58.90	-1	1,996	-0.05%
2023/09/11	4	57.70	0	0.00	58.20	4	1,991	0.20%
2023/08/21	1	58.80	0	0.00	58.60	1	2,577	0.04%
2023/08/18	3	58.60	3	59.33	59.20	0	2,846	0.00%
2023/08/09	3	59.30	1	58.50	58.60	2	3,122	0.06%
2023/08/08	0	0.00	2	60.30	60.10	-2	3,102	-0.06%
2023/08/07	0	0.00	1	60.50	60.60	-1	3,131	-0.03%
2023/07/31	0	0.00	2	61.40	61.40	-2	3,211	-0.06%
2023/07/25	1	61.90	0	0.00	61.80	1	3,376	0.03%
2023/07/18	0	0.00	1	61.90	62.70	-1	3,379	-0.03%
2023/07/14	0	0.00	1	65.00	64.50	-1	3,411	-0.03%
2023/07/12	0	0.00	4	66.50	66.10	-4	3,478	-0.11%
2023/07/11	3	67.40	2	67.00	66.50	1	3,575	0.03%
2023/07/10	1	65.70	1	67.10	66.70	0	3,593	0.00%
2023/07/07	6	67.77	3	68.67	66.80	3	3,619	0.08%
2023/07/06	7	73.69	4.1	74.22	74.20	2.9	3,487	0.08%
2023/06/15	3	69.97	22	69.11	68.20	-19	3,146	-0.60%
2023/06/14	0.1	68.00	0	0.00	67.90	0.1	3,117	0.00%
2023/06/13	0	0.00	1	68.00	67.70	-1	3,126	-0.03%
2023/06/08	4	68.60	3	68.50	68.00	1	3,196	0.03%
2023/06/02	5	70.12	5	70.48	71.60	0	3,401	0.00%
2023/06/01	22	69.58	2	68.40	69.70	20	3,393	0.59%
2023/05/31	2	67.60	2	68.10	68.10	0	3,310	0.00%
2023/05/29	3	67.10	3	64.20	67.10	0	3,205	0.00%
2023/05/26	0	0.00	1	63.00	63.10	-1	3,117	-0.03%
2023/05/25	1	66.90	0	0.00	63.10	1	3,083	0.03%
2023/05/24	14	68.09	5	71.34	67.30	9	2,962	0.30%
2023/05/22	2	64.45	5	65.02	64.30	-3	2,597	-0.12%
2023/05/18	16	63.14	3	63.33	62.60	13	2,508	0.52%
2023/05/17	5	63.12	14	64.63	63.80	-9	2,436	-0.37%
2023/05/10	0	0.00	4	61.90	61.20	-4	2,278	-0.18%
2023/05/09	0	0.00	1	60.40	60.40	-1	2,256	-0.04%
2023/05/08	1	61.30	1	62.40	61.30	0	2,274	0.00%
2023/05/02	2	62.35	3	62.53	62.80	-1	2,381	-0.04%
2023/04/28	2	59.90	0	0.00	59.50	2	2,262	0.09%
2023/04/21	3	56.90	3	56.50	56.00	0	2,167	0.00%
2023/04/20	0	0.00	1	57.40	57.00	-1	2,138	-0.05%
2023/04/18	1	61.70	1	60.60	60.00	0	2,056	0.00%
2023/04/14	1	61.30	1	61.70	61.40	0	1,945	0.00%
2023/04/11	8	55.38	8	55.88	56.00	0	1,696	0.00%
2023/04/10	3	52.83	3	54.70	54.20	0	1,640	0.00%
2023/04/06	1	51.50	1	52.50	51.70	0	1,549	0.00%
2023/03/30	1	52.10	3	51.40	50.70	-2	1,495	-0.13%
2023/03/28	0	0.00	1	48.65	48.30	-1	1,415	-0.07%
2023/03/27	2	50.60	0	0.00	49.80	2	1,398	0.14%
2023/03/22	0	0.00	10	49.80	49.80	-10	1,333	-0.75%
2023/03/14	1	51.30	0	0.00	51.20	1	1,279	0.08%
2023/03/13	1	50.90	0	0.00	50.80	1	1,244	0.08%
2023/03/10	11	50.97	12	51.50	51.20	-1	1,274	-0.08%
2023/03/09	11	50.35	29	49.90	49.50	-18	1,156	-1.56%
2023/03/08	0	0.00	2	46.80	46.85	-2	1,042	-0.19%
2023/03/07	21	47.36	1	47.20	46.95	20	1,026	1.95%
2023/03/06	9	46.90	0	0.00	47.30	9	981	0.92%
2023/02/24	0	0.00	3	44.05	44.00	-3	925	-0.32%
2023/02/21	5	44.95	0	0.00	44.35	5	941	0.53%
2023/02/17	2	43.95	2	43.95	44.00	0	945	0.00%
2023/02/15	0	0.00	1	42.20	41.95	-1	946	-0.11%
2023/02/07	0	0.00	1	46.10	46.80	-1	958	-0.10%
2023/02/03	0	0.00	1	47.95	47.95	-1	899	-0.11%
2023/02/02	5	45.18	5	45.06	46.50	0	769	0.00%
2023/01/30	0	0.00	0.1	39.15	41.00	-0.1	691	-0.01%
2023/01/12	1	39.70	0	0.00	39.55	1	701	0.14%
2023/01/11	2	41.65	1	40.60	40.60	1	699	0.14%
2022/12/19	0	0.00	1	39.70	39.20	-1	822	-0.12%
2022/12/16	2	40.03	1	40.50	40.05	1	830	0.12%
2022/12/14	0	0.00	2	41.03	41.00	-2	842	-0.24%
2022/12/13	2	40.50	0	0.00	40.50	2	850	0.24%
2022/12/08	5	41.00	5	41.52	41.90	0	871	0.00%
2022/12/07	0	0.00	1	42.70	40.65	-1	871	-0.11%
2022/12/06	1	43.10	0	0.00	42.00	1	895	0.11%
2022/12/02	2	45.25	2	45.65	44.50	0	901	0.00%
2022/12/01	5	42.36	5	43.10	44.20	0	822	0.00%
2022/11/30	0	0.00	1	39.95	40.20	-1	815	-0.12%
2022/11/29	0	0.00	2	39.35	39.45	-2	837	-0.24%
2022/11/28	0	0.00	7	39.42	39.45	-7	861	-0.81%
2022/11/23	0	0.00	1	38.45	38.15	-1	1,005	-0.10%
2022/11/22	1	37.60	0	0.00	37.65	1	1,042	0.10%
2022/11/21	1	39.05	2	38.70	38.35	-1	1,267	-0.08%
2022/11/17	1	40.45	0	0.00	40.45	1	1,731	0.06%
2022/11/16	0	0.00	1	39.90	39.90	-1	1,749	-0.06%
2022/11/11	2	39.28	2	40.20	38.50	0	1,865	0.00%
2022/11/10	1	38.70	1	38.75	38.60	0	2,081	0.00%
2022/11/09	1	38.00	1	38.60	37.75	0	2,094	0.00%
2022/11/08	17	38.71	15	39.47	37.35	2	2,088	0.10%
2022/11/07	1	36.60	1	36.90	36.45	0	2,060	0.00%
2022/11/04	1	35.75	0	0.00	36.10	1	2,056	0.05%
2022/10/31	3	34.10	4	34.09	33.85	-1	2,053	-0.05%
2022/10/28	1	32.60	0	0.00	32.60	1	2,057	0.05%
2022/10/26	0	0.00	1	33.60	32.45	-1	2,083	-0.05%
2022/10/25	1	32.75	0	0.00	32.75	1	2,096	0.05%
2022/10/24	0	0.00	1	33.70	33.80	-1	2,129	-0.05%
2022/10/19	1	34.90	1	34.65	34.35	0	2,144	0.00%
2022/10/17	3	33.10	0	0.00	34.80	3	2,164	0.14%
2022/10/14	0	0.00	10	34.95	34.70	-10	2,178	-0.46%
2022/10/04	1	37.95	3	38.50	38.55	-2	2,260	-0.09%
2022/10/03	3	37.30	2	37.88	37.35	1	2,264	0.04%
2022/09/30	1	37.45	1	35.80	37.95	0	2,277	0.00%
2022/09/29	1	37.80	0	0.00	37.35	1	2,288	0.04%
2022/09/22	1	43.85	0	0.00	44.10	1	2,350	0.04%
2022/09/12	1	48.50	1	49.15	49.20	0	2,454	0.00%
2022/09/06	7	49.12	1	49.00	47.65	6	2,487	0.24%
2022/09/05	3	50.23	2	50.00	50.00	1	2,474	0.04%
2022/09/02	0	0.00	18	51.33	51.40	-18	2,456	-0.73%
2022/09/01	6	52.20	0	0.00	51.10	6	2,448	0.25%
2022/08/31	1	51.50	0	0.00	53.20	1	2,419	0.04%
2022/08/30	7	52.69	7	52.30	52.20	0	2,389	0.00%
2022/08/29	11	50.55	1	50.60	50.10	10	2,328	0.43%
2022/08/26	7	54.71	19	55.12	53.00	-12	2,314	-0.52%
2022/08/25	37	54.14	6	54.20	52.30	31	2,135	1.45%
2022/08/24	0	0.00	40	49.22	52.70	-40	1,965	-2.04%
2022/08/23	25	47.83	25	48.95	47.95	0	1,874	0.00%
2022/08/22	35	48.14	18	50.00	48.10	17	1,951	0.87%
2022/08/19	38	49.31	5	48.65	49.65	33	2,159	1.53%
2022/08/17	26	51.28	55	51.00	50.00	-29	2,173	-1.33%
2022/08/16	0	0.00	2	47.83	48.95	-2	2,029	-0.10%
2022/08/12	0	0.00	2	43.50	43.80	-2	2,278	-0.09%
2022/08/11	3	42.70	0	0.00	42.35	3	2,295	0.13%
2022/08/03	2	43.20	0	0.00	42.00	2	2,396	0.08%
2022/08/02	0	0.00	4	42.88	42.50	-4	2,436	-0.16%
2022/08/01	4	44.98	5	45.20	45.15	-1	2,438	-0.04%
2022/07/29	5	44.58	4	44.53	44.50	1	2,513	0.04%
2022/07/28	5	44.83	1	44.00	43.75	4	2,494	0.16%
2022/07/27	0	0.00	2	43.78	44.20	-2	2,523	-0.08%
2022/07/25	1	45.35	1	45.60	45.30	0	2,546	0.00%
2022/07/22	10	46.29	8	46.66	45.70	2	2,567	0.08%
2022/07/21	2	46.03	5	44.65	45.90	-3	2,588	-0.12%
2022/07/20	7	44.04	10	44.27	43.95	-3	2,595	-0.12%
2022/07/19	1	43.20	0	0.00	42.95	1	2,607	0.04%
2022/07/18	5	43.96	7	44.21	43.40	-2	2,610	-0.08%
2022/07/15	19	43.24	16	43.18	42.70	3	2,592	0.12%
2022/07/14	6	41.86	5	41.48	42.30	1	2,559	0.04%
2022/07/13	18	41.73	17	41.22	41.20	1	2,561	0.04%
2022/07/12	0	0.00	2	39.43	39.20	-2	2,561	-0.08%
2022/07/11	8	42.99	7	42.05	41.60	1	2,579	0.04%
2022/07/08	6	42.58	6	42.93	42.50	0	2,599	0.00%
2022/07/07	3	42.00	3	41.85	42.15	0	2,608	0.00%
2022/07/06	4	41.01	8	40.98	40.10	-4	2,648	-0.15%
2022/07/05	13	42.08	13	42.60	42.55	0	2,670	0.00%
2022/07/04	12	40.60	29	40.91	40.80	-17	2,669	-0.64%
2022/07/01	6	44.42	23	42.49	41.30	-17	2,710	-0.63%
2022/06/30	2	45.93	4	46.00	45.80	-2	2,743	-0.07%
2022/06/29	6	47.92	0	0.00	47.85	6	2,798	0.21%
2022/06/28	5	50.26	5	48.99	49.25	0	2,898	0.00%
2022/06/27	17	51.34	15	51.47	51.00	2	3,268	0.06%
2022/06/24	11	49.25	11	50.06	48.35	0	3,412	0.00%
2022/06/23	13	46.86	4	47.45	47.30	9	3,566	0.25%
2022/06/22	2	47.00	2	46.50	46.70	0	3,829	0.00%
2022/06/21	8	46.99	3	48.55	48.55	5	3,846	0.13%
2022/06/20	0	0.00	8	45.58	45.25	-8	3,841	-0.21%
2022/06/17	1	48.70	10	47.99	48.45	-9	3,832	-0.23%
2022/06/16	8	51.28	9	51.40	49.90	-1	3,824	-0.03%
2022/06/15	4	51.00	3	50.67	49.75	1	3,788	0.03%
2022/06/14	2	50.35	0	0.00	50.50	2	3,811	0.05%
2022/06/13	2	50.70	0	0.00	50.70	2	3,816	0.05%
2022/06/10	1	53.60	3	53.60	53.60	-2	3,825	-0.05%
2022/06/09	1	53.60	10	53.40	53.00	-9	3,822	-0.24%
2022/06/08	0	0.00	10	53.50	53.50	-10	3,825	-0.26%
2022/06/06	3	54.37	0	0.00	53.40	3	3,831	0.08%
2022/06/02	6	55.55	1	55.50	55.30	5	3,849	0.13%
2022/06/01	80	57.26	69	56.15	55.30	11	3,849	0.29%
2022/05/31	11	54.77	3	54.90	55.00	8	3,713	0.22%
2022/05/30	40	54.84	1	54.80	54.90	39	3,722	1.05%
2022/05/27	21	54.94	32	54.18	53.90	-11	3,676	-0.30%
2022/05/26	12	52.03	22	52.27	51.10	-10	3,472	-0.29%
2022/05/25	2	50.20	2	50.80	50.20	0	3,505	0.00%
2022/05/24	5	51.90	3	52.50	49.70	2	3,531	0.06%
2022/05/23	37	53.62	14	53.40	52.90	23	3,520	0.65%
2022/05/20	7	50.02	3	52.10	52.10	4	3,322	0.12%
2022/05/19	1	47.10	1	47.55	47.45	0	3,300	0.00%
2022/05/18	3	49.30	0	0.00	48.95	3	3,335	0.09%
2022/05/17	6	48.10	1	49.45	48.80	5	3,390	0.15%
2022/05/13	1	46.55	1	47.00	47.00	0	3,554	0.00%
2022/05/10	2	47.55	5	47.87	48.65	-3	3,954	-0.08%
2022/05/09	0	0.00	3	46.55	46.10	-3	3,989	-0.08%
2022/05/06	9	49.01	2	49.08	49.00	7	3,996	0.18%
2022/05/05	0	0.00	7	50.06	51.50	-7	3,957	-0.18%
2022/04/29	6	49.55	0	0.00	47.85	6	4,034	0.15%
2022/04/28	1	49.20	0	0.00	48.30	1	4,067	0.02%
2022/04/27	0	0.00	2	49.20	48.85	-2	4,130	-0.05%
2022/04/25	2	54.45	0	0.00	52.50	2	4,168	0.05%
2022/04/22	0	0.00	2	58.00	57.90	-2	4,262	-0.05%
2022/04/15	2	61.85	3	61.63	61.00	-1	4,668	-0.02%
2022/04/14	8	66.60	4	66.93	65.50	4	4,730	0.08%
2022/04/13	1	67.00	1	66.40	65.40	0	4,802	0.00%
2022/04/12	1	66.70	0	0.00	65.10	1	4,985	0.02%
2022/04/08	2	68.85	2	68.65	68.80	0	5,035	0.00%
2022/04/07	1	71.40	1	71.40	68.90	0	5,052	0.00%
2022/04/01	1	71.00	1	71.20	70.60	0	5,147	0.00%
2022/03/31	1	73.90	1	72.60	72.50	0	5,192	0.00%
2022/03/30	10	74.50	12	75.10	73.70	-2	5,311	-0.04%
2022/03/28	2	68.35	1	70.70	70.70	1	4,833	0.02%
2022/03/25	15	68.38	14	69.98	70.50	1	4,723	0.02%
2022/03/17	0	0.00	3	60.00	59.60	-3	5,441	-0.06%
2022/03/16	6	56.85	0	0.00	56.80	6	5,569	0.11%
2022/03/15	0	0.00	3	57.70	57.10	-3	5,913	-0.05%
2022/03/14	1	60.60	0	0.00	60.60	1	6,079	0.02%
2022/03/11	1	62.10	1	61.20	61.00	0	6,194	0.00%
2022/03/10	0	0.00	3	63.10	63.00	-3	6,311	-0.05%
2022/03/09	3	61.40	0	0.00	61.30	3	6,566	0.05%
2022/03/07	1	62.90	11	63.28	62.30	-10	7,294	-0.14%
2022/03/04	0	0.00	1	67.70	66.90	-1	7,312	-0.01%
2022/03/02	2	69.45	2	68.75	69.60	0	8,060	0.00%
2022/03/01	0	0.00	1	70.90	70.60	-1	8,207	-0.01%
2022/02/25	17	69.71	5	70.78	69.10	12	8,259	0.15%
2022/02/24	4	68.50	5	67.20	67.40	-1	8,270	-0.01%
2022/02/23	6	69.50	0	0.00	70.50	6	8,318	0.07%
2022/02/21	2	69.35	0	0.00	68.90	2	8,380	0.02%
2022/02/18	8	70.09	8	69.84	70.40	0	8,384	0.00%
2022/02/17	1	68.30	1	68.50	68.50	0	8,382	0.00%
2022/02/16	1	69.20	2	70.75	69.60	-1	8,480	-0.01%
2022/02/15	2	68.60	2	67.25	66.90	0	8,470	0.00%
2022/02/14	0	0.00	1	68.83	66.40	-1	8,678	-0.01%
2022/02/11	2	70.45	0	0.00	70.70	2	8,690	0.02%
2022/02/10	8	69.64	7	69.74	70.10	1	8,667	0.01%
2022/02/09	1	61.50	3	67.00	67.60	-2	8,500	-0.02%
2022/02/08	1	59.30	3	60.80	61.50	-2	8,743	-0.02%
2022/02/07	4	59.80	0	0.00	60.00	4	8,852	0.05%
2022/01/26	1	58.30	1	59.30	58.30	0	9,061	0.00%
2022/01/25	1	59.20	0	0.00	58.50	1	9,296	0.01%
2022/01/24	2	60.60	2	61.30	61.00	0	9,469	0.00%
2022/01/21	1	60.10	0	0.00	59.90	1	9,482	0.01%
2022/01/20	26	62.04	25	62.35	62.00	1	9,436	0.01%
2022/01/19	1	62.90	0	0.00	61.60	1	9,366	0.01%
2022/01/18	1	66.10	1	65.60	64.50	0	9,335	0.00%
2022/01/17	3	67.37	2	67.45	66.20	1	9,337	0.01%
2022/01/14	3	63.23	2	64.15	64.50	1	9,268	0.01%
2022/01/12	0	0.00	2	66.10	65.80	-2	9,276	-0.02%
2022/01/11	5	69.92	2	69.90	66.30	3	9,284	0.03%
2022/01/10	2	74.00	3	75.00	73.60	-1	9,291	-0.01%
2022/01/07	1	74.00	0	0.00	73.60	1	9,463	0.01%
2022/01/05	10	77.42	9	79.57	76.20	1	9,808	0.01%
2022/01/04	1	75.60	5	76.78	80.70	-4	9,731	-0.04%
2022/01/03	4	75.78	1	76.50	73.40	3	9,944	0.03%
2021/12/30	2	76.10	1	76.30	75.70	1	10,057	0.01%
2021/12/29	0	0.00	1	79.00	78.60	-1	10,103	-0.01%
2021/12/28	1	79.40	2	79.95	79.30	-1	10,089	-0.01%
2021/12/27	2	77.90	1	79.50	78.60	1	9,952	0.01%
2021/12/24	2	78.20	10	78.85	79.20	-8	9,905	-0.08%
2021/12/23	2	73.80	2	73.70	73.60	0	9,804	0.00%
2021/12/21	0	0.00	1	74.00	75.00	-1	10,026	-0.01%
2021/12/20	3	75.60	2	76.10	72.40	1	10,029	0.01%
2021/12/17	6	78.03	2	79.90	76.00	4	10,040	0.04%
2021/12/16	19	80.08	17	81.51	77.30	2	9,814	0.02%
2021/12/15	2	82.30	1	84.20	82.00	1	9,554	0.01%
2021/12/14	1	82.80	5	83.26	81.40	-4	9,446	-0.04%
2021/12/13	7	91.14	2	91.50	90.40	5	9,318	0.05%
2021/12/10	1	89.00	3	90.93	90.00	-2	9,145	-0.02%
2021/12/09	9	93.73	6	93.78	90.30	3	9,005	0.03%
2021/12/08	16	90.69	21	91.10	92.00	-5	8,650	-0.06%
2021/12/07	2	86.70	5	87.50	83.70	-3	8,469	-0.04%
2021/12/06	11	86.18	12	86.10	85.50	-1	8,343	-0.01%
2021/12/03	8	92.05	9	91.00	89.50	-1	8,226	-0.01%
2021/12/02	3	86.90	4	89.08	86.40	-1	7,981	-0.01%
2021/12/01	57	87.17	49	87.30	92.50	8	7,852	0.10%
2021/11/30	20	87.20	20	85.44	87.30	0	7,326	0.00%
2021/11/29	5	75.52	10	78.29	79.40	-5	7,344	-0.07%
2021/11/26	43	77.91	38	78.01	72.20	5	7,210	0.07%
2021/11/25	30	73.63	31	73.13	74.30	-1	6,599	-0.02%
2021/11/24	0	0.00	8	67.30	67.60	-8	6,389	-0.13%
2021/11/23	10	63.90	7	63.04	61.50	3	6,310	0.05%
2021/11/22	16	62.15	10	61.20	61.00	6	6,181	0.10%
2021/11/19	5	63.90	18	63.93	64.60	-13	6,068	-0.21%
2021/11/18	2	58.80	3	60.87	58.80	-1	5,924	-0.02%
2021/11/17	4	60.55	3	61.93	60.50	1	5,892	0.02%
2021/11/16	4	61.83	3	63.27	60.40	1	5,853	0.02%
2021/11/15	13	63.34	4	64.78	62.60	9	5,788	0.16%
2021/11/12	32	63.28	38	64.03	64.50	-6	5,608	-0.11%
2021/11/11	17	62.92	5	63.22	58.70	12	5,474	0.22%
2021/11/10	2	56.85	5	59.64	61.10	-3	5,194	-0.06%
2021/11/09	3	55.63	0	0.00	55.60	3	5,114	0.06%
2021/11/08	2	58.20	15	60.04	57.50	-13	5,030	-0.26%
2021/11/05	29	63.23	21	62.74	59.20	8	4,907	0.16%
2021/11/04	5	58.20	8	57.14	58.90	-3	4,579	-0.07%
2021/11/03	16	58.38	14	57.19	53.60	2	4,442	0.05%
2021/11/02	6	54.73	25	54.95	56.10	-19	4,185	-0.45%
2021/11/01	0	0.00	6	50.70	51.00	-6	3,910	-0.15%
2021/10/29	2	46.45	1	46.45	46.45	1	3,683	0.03%
2021/10/28	0	0.00	1	42.30	42.25	-1	3,611	-0.03%
2021/10/27	7	43.67	0	0.00	43.00	7	3,600	0.19%
2021/10/26	10	43.14	0	0.00	42.35	10	3,578	0.28%
2021/10/25	2	42.55	3	42.85	44.40	-1	3,540	-0.03%
2021/10/22	11	44.21	1	45.00	42.55	10	3,485	0.29%
2021/10/21	5	46.08	1	45.00	45.70	4	3,422	0.12%
2021/10/19	1	44.50	0	0.00	46.00	1	3,257	0.03%
2021/10/18	3	44.37	3	45.70	45.40	0	3,149	0.00%
2021/10/15	36	45.21	44	45.29	43.55	-8	3,007	-0.27%
2021/10/14	7	48.57	13	49.65	42.80	-6	2,751	-0.22%
2021/10/13	105	47.50	151	47.04	47.55	-46	2,391	-1.92%	大買/大賣/
2021/10/12	50	43.25	5	41.00	43.25	45	2,202	2.04%
2021/10/08	20	44.29	1.4	43.35	39.35	18.7	2,071	0.90%
2021/10/07	0	0.00	2	41.18	42.75	-2	1,753	-0.11%
2021/10/06	22	38.90	22	37.78	38.90	0	1,605	0.00%
2021/10/05	2	35.40	0	0.00	35.40	2	1,513	0.13%
2021/10/01	0	0.00	1	33.95	32.90	-1	1,444	-0.07%
2021/09/30	0	0.00	2	37.00	35.00	-2	1,372	-0.15%
2021/09/29	3	37.53	0	0.00	37.60	3	1,239	0.24%
2021/09/28	0	0.00	2	33.60	36.80	-2	1,020	-0.20%
2021/09/27	2	34.35	2	32.95	34.35	0	890	0.00%
2021/09/24	58	31.16	65	30.83	31.25	-7	791	-0.88%
2021/09/23	9	28.45	0	0.00	28.45	9	682	1.32%
2021/09/08	0	0.00	0.1	24.85	25.00	-0.1	512	-0.02%
2021/09/06	30	26.10	30	26.11	24.70	0	470	0.00%
2021/09/03	0	0.00	6	23.68	24.10	-6	414	-1.45%
2021/09/02	1	22.60	30	21.92	22.05	-29	331	-8.74%
2021/09/01	135	21.08	150	20.99	21.15	-15	244	-6.13%	大買/大賣/
2021/08/31	50	19.25	0	0.00	19.25	50	179	27.85%
2021/08/09	0	0.00	2	21.60	22.10	-2	87	-2.29%
2021/08/03	0	0.00	0	17.75	17.80	0	71	-0.01%
2021/07/12	0	0.00	0.2	15.75	16.45	-0.2	38	-0.46%
2021/07/09	0	0.00	6	17.00	17.00	-6	33	-17.93%
2021/07/08	0	0.00	0.3	14.65	15.95	-0.3	21	-1.30%
2021/03/04	0	0.00	0	13.40	13.65	0	19	-0.13%
2021/01/07	0	0.00	0	13.40	13.75	0	13	-0.13%
2020/10/08	0	0.00	0	13.30	13.30	0	15	-0.18%
2020/08/14	0	0.00	0	12.95	13.00	0	17	-0.02%
2020/08/13	0	0.00	0	13.00	13.00	0	17	-0.24%
2020/06/18	0	0.00	0	13.50	13.55	0	14	-0.06%
2020/03/20	0	0.00	0.5	11.60	11.60	-0.5	10	-4.82%
2020/02/06	0	0.00	0	13.75	13.80	0	10	-0.28%
2019/10/08	0	0.00	0.1	14.00	14.00	-0.1	10	-0.96%
2019/03/19	0	0.00	0	14.00	14.00	0	11	-0.01%
2019/01/22	0	0.00	0.2	12.45	12.45	-0.2	15	-1.22%
2018/09/20	1	6.88	0	0.00	6.88	1	18	5.27%
2018/09/04	0	0.00	0.2	6.86	6.91	-0.2	20	-1.01%
2018/08/24	1	7.01	0	0.00	7.01	1	21	4.76%
2018/07/25	1	7.02	0	0.00	7.02	1	20	4.99%
2018/07/17	1	7.10	0	0.00	7.10	1	21	4.71%
2018/06/29	0	0.00	0	7.12	7.19	0	42	-0.02%
2018/06/19	0	0.00	2	7.10	7.07	-2	40	-4.94%
2018/06/04	0	0.00	1	7.20	7.19	-1	42	-2.34%
2018/05/31	1	7.02	0	0.00	7.53	1	43	2.32%
2018/05/24	1	7.07	0	0.00	7.07	1	45	2.17%
2018/05/17	0	0.00	1	7.20	7.18	-1	45	-2.18%
2018/05/16	0	0.00	1	7.25	7.23	-1	46	-2.16%
2018/05/15	1	7.27	1	7.28	7.27	0	46	0.00%
2018/05/14	1	7.38	0	0.00	7.38	1	46	2.17%
2018/05/09	1	7.32	0	0.00	7.32	1	45	2.21%
2018/04/27	5	7.46	0	7.20	7.35	5	43	11.30%
2018/04/26	1	7.35	0	0.00	7.35	1	43	2.29%
2018/04/24	1	7.48	0	0.00	7.48	1	44	2.25%
2018/04/20	0	0.00	4	7.30	7.46	-4	43	-9.19%
2018/04/19	0	0.00	6	7.28	7.24	-6	42	-14.15%
2018/04/13	2	7.51	0	0.00	7.51	2	39	5.08%
2018/04/10	2	7.71	0	0.00	7.53	2	37	5.31%
2018/04/09	8	7.88	2	8.29	7.81	6	35	16.97%
2018/04/03	4	8.57	0	0.00	8.66	4	28	14.17%
2018/04/02	2	8.56	0	0.00	8.56	2	25	7.98%
2018/03/30	0	0.00	1	7.55	7.55	-1	22	-4.38%
2018/03/29	0	0.00	2	7.40	7.45	-2	22	-9.05%
2018/03/28	0	0.00	6	7.40	7.42	-6	23	-25.31%
2018/03/16	1	7.42	1	7.51	7.47	0	22	0.00%
2018/01/26	0	0.00	3	6.93	6.93	-3	22	-13.60%
2018/01/18	1	6.86	0	0.00	6.87	1	28	3.46%
2018/01/16	2	6.91	0	0.00	6.99	2	29	6.89%
2018/01/11	0	0.00	1	7.05	7.03	-1	28	-3.45%
2018/01/10	1	6.93	0	0.00	7.07	1	28	3.48%