台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.18%
  • 成交量
    23,351
  • 產業
    上市 半導體類股
  • 1712人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202.1181.575.1180.49179.50-314,652-0.02%
2025/02/1900.0017.6182.48183.50-17.614,559-0.12%
2025/02/182.1178.761.3179.17179.000.814,4980.01%
2025/02/170.4177.386178.25178.00-5.614,648-0.04%
2025/02/1413.3171.9714.3174.20175.00-114,815-0.01%
2025/02/131169.501170.00170.50014,5930.00%
2025/02/1200.002166.00165.50-214,370-0.01%
2025/02/111.1167.032168.00167.50-0.914,435-0.01%
2025/02/071164.501164.50164.50014,3610.00%
2025/02/068162.569162.44161.00-114,387-0.01%
2025/02/052160.501163.00161.50114,4520.01%
2025/02/043.3159.2300.00157.503.314,7270.02%
2025/02/036161.422162.50161.00414,6160.03%
2025/01/224175.633177.00177.00114,2790.01%
2025/01/2100.001171.00172.00-114,041-0.01%
2025/01/202172.259171.51172.00-714,033-0.05%
2025/01/171.3165.283165.50166.00-1.713,929-0.01%
2025/01/165166.902167.75165.00313,9020.02%
2025/01/153.1160.8200.00161.503.113,8510.02%
2025/01/143160.8300.00161.00313,9320.02%
2025/01/131164.0000.00162.50114,2990.01%
2025/01/1000.001.1168.50168.50-1.114,289-0.01%
2025/01/090.7166.0000.00166.000.714,6750.00%
2025/01/081173.005172.80171.50-415,042-0.03%
2025/01/074176.006.3174.32175.00-2.314,988-0.02%
2025/01/0600.005167.30166.00-514,635-0.03%
2025/01/0300.001.1162.91161.00-1.114,582-0.01%
2025/01/022160.5000.00160.50214,6650.01%
2024/12/301.8164.672164.00163.50-0.214,9730.00%
2024/12/2700.002166.50165.00-215,007-0.01%
2024/12/2600.001165.50165.00-115,212-0.01%
2024/12/251165.501166.50165.50015,5680.00%
2024/12/240.2164.001165.00164.50-0.815,860-0.01%
2024/12/2300.002161.00160.50-216,025-0.01%
2024/12/2000.002158.50157.50-216,196-0.01%
2024/12/191160.501161.00161.00016,0960.00%
2024/12/1800.004161.50161.00-416,522-0.02%
2024/12/161161.504162.00160.50-317,045-0.02%
2024/12/121157.5000.00157.00117,0790.01%
2024/12/1100.0047.4156.25156.00-47.417,096-0.28%
2024/12/102158.0000.00158.00217,1220.01%
2024/12/0900.002.4159.42160.00-2.417,133-0.01%
2024/12/061161.0049.6159.59159.50-48.617,229-0.28%
2024/12/051157.007157.50157.50-617,040-0.04%
2024/12/0420154.5024155.54158.00-416,898-0.02%
2024/12/0320158.0022.2155.14155.00-2.216,937-0.01%
2024/12/0245153.7200.00154.504516,7570.27%
2024/11/2931150.5334151.56151.50-316,722-0.02%
2024/11/2825.1147.4854147.56147.00-28.916,745-0.17%
2024/11/273.5151.690152.00150.503.516,6350.02%
2024/11/252157.752.2157.05156.00-0.216,5960.00%
2024/11/22110156.9021.2157.49156.5088.816,6270.53% 大買/
2024/11/2153151.5150152.50153.50316,6840.02%
2024/11/201155.5000.00155.00116,6810.01%
2024/11/1900.0050156.85154.50-5016,668-0.30%
2024/11/1862.2153.1210153.50151.5052.216,4220.32%
2024/11/150.2157.615157.60155.00-4.816,326-0.03%
2024/11/142153.003154.00154.00-116,224-0.01%
2024/11/1300.003159.50157.00-316,166-0.02%
2024/11/127153.0700.00152.50716,0770.04%
2024/11/112156.252158.00157.50016,0300.00%
2024/11/085159.000.3158.50155.504.716,2230.03%
2024/11/0700.006.2156.92156.00-6.216,379-0.04%
2024/11/063152.331154.50152.00216,4910.01%
2024/11/057.3149.2939149.00150.00-31.716,719-0.19%
2024/11/0423152.8721153.93152.50216,9100.01%
2024/11/0136.8150.375149.40154.0031.817,2100.18%
2024/10/3012159.2500.00157.001217,1420.07%
2024/10/293.4156.8500.00158.503.417,1630.02%
2024/10/281.1160.066161.00161.00-4.917,215-0.03%
2024/10/2500.0010162.05162.00-1017,371-0.06%
2024/10/242160.251161.00159.00117,5850.01%
2024/10/231161.5000.00161.50118,2320.01%
2024/10/2215163.503163.67164.001218,3300.07%
2024/10/211162.505163.50161.50-418,445-0.02%
2024/10/1815169.5027165.87163.50-1218,603-0.06%
2024/10/1710164.457164.64165.50318,4200.02%
2024/10/169165.891167.99165.00818,6170.04%
2024/10/156165.0021.6164.39168.50-15.618,292-0.09%
2024/10/1420157.0025158.88158.00-518,007-0.03%
2024/10/1100.002156.25155.00-218,483-0.01%
2024/10/0918154.311153.50154.001718,7150.09%
2024/10/081152.0000.00153.00118,7770.01%
2024/10/0700.003154.66155.00-319,017-0.02%
2024/10/043152.3300.00151.00318,9680.02%
2024/10/0100.001.1153.41151.50-1.118,783-0.01%
2024/09/308.4152.332151.00151.006.418,7930.03%
2024/09/272160.750.4160.50159.001.618,7160.01%
2024/09/2614159.546.2159.52162.507.818,6830.04%
2024/09/251.5157.001157.00158.500.518,6190.00%
2024/09/240.1155.0014154.21157.00-13.918,502-0.08%
2024/09/231155.506.1155.57157.00-5.118,399-0.03%
2024/09/190.9149.8900.00152.000.918,0940.00%
2024/09/181153.5000.00152.50117,8620.01%
2024/09/161154.505154.20154.00-417,626-0.02%
2024/09/1200.000.1148.50147.50-0.117,5780.00%
2024/09/110.2142.5000.00142.000.217,5380.00%
2024/09/100.1144.5000.00144.500.117,4890.00%
2024/09/0600.001144.00141.50-117,407-0.01%
2024/09/052145.0000.00143.50217,4350.01%
2024/09/042.1143.281144.50143.501.117,4770.01%
2024/09/031152.0000.00151.50117,2590.01%
2024/09/025153.901152.00153.00417,3330.02%
2024/08/302153.251153.50153.50117,4050.01%
2024/08/290.2152.001.2152.93152.00-117,401-0.01%
2024/08/2800.000.2150.83152.00-0.217,4380.00%
2024/08/271.1147.0000.00147.001.117,8340.01%
2024/08/260.3148.5000.00148.000.317,9420.00%
2024/08/2300.002148.50150.50-217,886-0.01%
2024/08/222150.501150.00150.00117,7860.01%
2024/08/213152.831.3153.44152.501.817,8310.01%
2024/08/1900.001.1153.05154.00-1.117,867-0.01%
2024/08/161.1154.0500.00153.501.117,8100.01%
2024/08/151151.502.2152.90151.00-1.217,706-0.01%
2024/08/144.2156.263156.50156.001.217,5290.01%
2024/08/130149.0000.00149.00017,2620.00%
2024/08/121.1145.822.2149.09148.50-1.117,198-0.01%
2024/08/093143.6612145.42145.50-917,049-0.05%
2024/08/082.1138.7400.00138.002.116,8010.01%
2024/08/079.1141.894145.00145.505.116,6240.03%
2024/08/067135.368132.56137.50-116,422-0.01%
2024/08/052.2129.653131.00130.00-0.816,0830.00%
2024/08/026.3145.676144.00143.500.315,7360.00%
2024/08/016.1153.742.1154.27153.50415,4650.03%
2024/07/312.1150.2800.00150.002.115,3720.01%
2024/07/305154.202155.75155.50315,2030.02%
2024/07/2912.2153.963.1153.21153.509.115,1400.06%
2024/07/2644.4155.8046155.50155.50-1.614,961-0.01%
2024/07/2354170.6329169.95172.502514,3170.17%
2024/07/224164.25178164.44164.00-17414,249-1.22% 大賣/鉅額交易
2024/07/1943172.8520171.00171.002314,1190.16%
2024/07/18142174.38131175.50176.001113,8880.08% 大買/大賣/
2024/07/1753.2182.6552182.02182.501.213,6900.01%
2024/07/1610.1179.501176.00179.009.113,5050.07%
2024/07/1545180.132180.25179.504313,8690.31%
2024/07/12108.3185.627178.01177.50101.213,8990.73% 大買/鉅額交易
2024/07/1118.1188.1815.1189.32193.50313,3540.02%
2024/07/1000.004181.00179.50-413,278-0.03%
2024/07/094178.505178.50180.00-113,307-0.01%
2024/07/082.1168.2945172.50172.50-42.913,130-0.33%
2024/07/0546167.532.5168.14168.5043.513,2080.33%
2024/07/0400.002165.50166.00-213,382-0.01%
2024/07/031.1160.1200.00160.501.113,4040.01%
2024/07/024.3160.3700.00159.004.313,3870.03%
2024/07/011.2163.7500.00164.501.213,2130.01%
2024/06/281168.5000.00168.50113,1410.01%
2024/06/273170.830.4171.00172.002.713,2770.02%
2024/06/260.1172.502170.50172.50-1.913,583-0.01%
2024/06/254166.3800.00169.00413,5900.03%
2024/06/241173.001173.00172.50013,5570.00%
2024/06/210.8175.8600.00174.500.813,5580.01%
2024/06/1900.004.1179.51179.00-4.113,510-0.03%
2024/06/1800.002.2170.51171.00-2.213,476-0.02%
2024/06/1400.000.2164.50166.00-0.213,6850.00%
2024/06/1300.0020165.78164.00-2013,837-0.14%
2024/06/124.2162.4900.00162.504.214,0560.03%
2024/06/113159.6700.00160.00314,1570.02%
2024/06/070.1159.000.1160.00159.50014,3000.00%
2024/06/068159.5000.00160.00814,4150.06%
2024/06/042159.5000.00159.50215,6800.01%
2024/06/0300.003160.00161.00-316,185-0.02%
2024/05/311159.0000.00157.00116,2470.01%
2024/05/304.1158.5100.00158.504.115,9060.03%
2024/05/290.1164.5000.00163.000.115,8750.00%
2024/05/270.4164.422.1165.20165.50-1.715,897-0.01%
2024/05/2300.003159.50161.50-315,761-0.02%
2024/05/2200.000154.50155.50015,7090.00%
2024/05/2000.001151.00152.00-115,674-0.01%
2024/05/1500.006152.92151.00-615,934-0.04%
2024/05/1400.001150.00149.00-116,013-0.01%
2024/05/131148.504151.50148.00-316,077-0.02%
2024/05/104153.0000.00151.50416,1590.02%
2024/05/081149.5000.00150.50116,1250.01%
2024/05/0700.0011150.64151.00-1116,059-0.07%
2024/05/0613.1148.692150.00148.0011.115,9440.07%
2024/05/031146.0031147.98148.00-3015,890-0.19%
2024/05/0225144.105143.70144.502015,8630.13%
2024/04/301147.0010147.80148.00-915,687-0.06%
2024/04/2914146.937146.71147.00715,6510.04%
2024/04/263143.3300.00142.50315,7660.02%
2024/04/2510145.005145.00145.00515,9060.03%
2024/04/245147.8011149.27148.00-615,903-0.04%
2024/04/2311145.5000.00145.001115,9230.07%
2024/04/221144.004145.13144.50-315,893-0.02%
2024/04/1912.2147.2623147.39146.00-10.915,731-0.07%
2024/04/185152.002152.00151.00315,2120.02%
2024/04/1720154.504.1154.84156.0015.914,9960.11%
2024/04/161153.0015154.00153.00-1414,969-0.09%
2024/04/1512156.5012158.50160.00014,8280.00%
2024/04/1215159.7300.00160.501514,7050.10%
2024/04/1100.001.2156.70159.00-1.214,657-0.01%
2024/04/1000.008157.75158.50-814,551-0.05%
2024/04/095156.001155.00156.00414,6590.03%
2024/04/083152.331153.00153.00214,6520.01%
2024/04/0300.001153.50154.50-114,578-0.01%
2024/04/0200.0023152.28153.50-2314,453-0.16%
2024/04/0132.6152.033154.34150.0029.614,2860.21%
2024/03/2900.0015.2160.04161.00-15.213,941-0.11%
2024/03/2821153.1946155.03155.00-2513,494-0.19%
2024/03/2732154.475154.50154.002713,3840.20%
2024/03/265155.4063157.27157.00-5813,292-0.44%
2024/03/2511.1157.4400.00157.5011.113,3400.08%
2024/03/2252159.082159.00159.005013,3230.38%
2024/03/213.1158.002160.50160.001.113,3020.01%
2024/03/207.1158.357159.07156.500.113,2820.00%
2024/03/190.9157.5933159.92160.00-32.213,259-0.24%
2024/03/187157.143157.33158.00413,0690.03%
2024/03/1518150.1718.1152.72153.00-0.112,9440.00%
2024/03/1423.4152.6522154.27154.001.412,7040.01%
2024/03/1300.002.2158.00158.50-2.212,692-0.02%
2024/03/128.2157.147156.14157.501.212,5450.01%
2024/03/1118.2155.333.5154.14154.0014.712,4510.12%
2024/03/0840.4166.2154.6167.40159.50-14.312,209-0.12%
2024/03/0716155.8813.3157.49163.502.711,1490.02%
2024/03/069148.226.1148.41149.002.910,5950.03%
2024/03/0500.0025144.46144.50-2510,633-0.24%
2024/03/0410141.351.2142.08141.508.810,6390.08%
2024/02/2900.002138.00139.00-210,590-0.02%
2024/02/273138.5010139.00138.00-710,500-0.07%
2024/02/261141.502141.50141.50-110,443-0.01%
2024/02/2315.1142.0011141.73141.504.110,4430.04%
2024/02/2200.000.1138.50138.50-0.110,5500.00%
日月光投控 相關文章