• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▼2.7
  • 漲幅
    -4.17%
  • 成交量
    3,397張
  • 產業
    上市 電腦週邊類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.006062.1562.00-604,848-1.24%
2024/12/116067.3300.0066.00604,7961.25%
2024/12/051.167.80170.3068.000.14,7040.00%
2024/11/29269.90270.0069.9004,4160.00%
2024/11/282070.442068.7269.6004,3410.00%
2024/11/27275.601671.9671.60-144,195-0.33%
2024/11/261474.571075.0975.0043,9940.10%
2024/11/254173.632872.6074.20133,8010.34%
2024/11/220.268.1018.568.2469.70-18.32,965-0.62%
2024/11/21163.80163.7063.4002,6370.00%
2024/11/19162.003.163.2963.00-2.12,684-0.08%
2024/11/18162.305061.8162.30-492,724-1.80%
2024/11/15263.3025.261.4461.60-23.22,644-0.88%
2024/11/14661.10861.4161.50-22,579-0.08%
2024/11/13159.10158.4058.7002,3010.00%
2024/11/127957.26157.7057.90782,1853.57%
2024/11/1100.00357.4057.60-32,085-0.14%
2024/11/08152.502052.5052.40-191,958-0.97%
2024/10/1500.00151.9051.90-13,463-0.03%
2024/10/1100.00151.4050.70-14,316-0.02%
2024/10/07153.1000.0053.8015,1430.02%
2024/09/25155.1000.0054.9015,3890.02%
2024/09/242155.69255.6555.40195,4730.35%
2024/09/2300.00254.5555.20-25,971-0.03%
2024/09/1200.00152.5053.20-16,590-0.02%
2024/09/1100.00250.2050.40-26,600-0.03%
2024/09/10350.07250.0049.3516,6200.02%
2024/09/04152.60652.8052.30-56,760-0.07%
2024/08/30255.2500.0055.3026,8030.03%
2024/08/2900.00155.6055.20-16,822-0.01%
2024/08/28156.10156.4056.2006,8500.00%
2024/08/2700.00155.7056.30-16,897-0.01%
2024/08/2300.00355.5756.70-37,089-0.04%
2024/08/21658.9000.0057.3067,8980.08%
2024/08/2000.001357.1858.30-137,809-0.17%
2024/08/1900.00855.2155.10-87,720-0.10%
2024/08/16755.46355.3054.9047,7590.05%
2024/08/1500.00153.6053.90-17,633-0.01%
2024/08/14253.80252.9052.6007,6230.00%
2024/08/13252.40353.8354.00-17,627-0.01%
2024/08/12553.40552.7452.7007,6050.00%
2024/08/0900.00154.4054.60-17,570-0.01%
2024/08/07153.10154.6053.9007,5050.00%
2024/08/0600.00147.0050.20-17,453-0.01%
2024/08/050.550.28149.6049.60-0.57,381-0.01%
2024/08/025.555.6400.0055.105.57,3490.08%
2024/07/31156.30257.3057.30-17,319-0.01%
2024/07/3000.001155.0056.50-117,321-0.15%
2024/07/29858.96556.6255.9037,3000.04%
2024/07/26157.6000.0058.2017,2080.01%
2024/07/231.159.2400.0059.201.17,1670.02%
2024/07/221563.03661.8860.5097,0560.13%
2024/07/194.563.49165.0061.403.56,7650.05%
2024/07/18362.43161.9062.6026,5630.03%
2024/07/17462.80363.0362.7016,4670.02%
2024/07/16964.21564.4862.5046,4160.06%
2024/07/15565.32166.2063.9046,3640.06%
2024/07/122267.331066.6667.00126,1780.19%
2024/07/1100.00565.4065.60-55,740-0.09%
2024/07/101159.561160.2159.7005,6080.00%
2024/07/09758.56657.9560.1015,5790.02%
2024/07/08256.90355.9756.10-15,365-0.02%
2024/07/05557.0000.0057.0055,3690.09%
2024/07/0400.00156.8056.80-15,331-0.02%
2024/07/02154.9000.0055.2015,2630.02%
2024/07/01256.4500.0054.6025,2260.04%
2024/06/28355.97156.0055.5025,1630.04%
2024/06/271759.253359.9956.30-165,086-0.31%
2024/06/26557.1013.557.9558.60-8.54,543-0.19%
2024/06/257.552.91753.1053.300.54,2620.01%
2024/06/211252.23152.5052.50114,1250.27%
2024/06/1800.00150.8050.60-14,102-0.02%
2024/06/17250.90150.3050.6014,1000.02%
2024/06/14150.8000.0051.0014,0960.02%
2024/06/13149.70149.9549.7004,0640.00%
2024/06/11248.6800.0048.3024,0060.05%
2024/06/0700.00247.1047.90-24,004-0.05%
2024/06/05245.65146.5045.4514,0540.02%
2024/05/30849.48549.9549.0034,2280.07%
2024/05/29551.028.151.3551.30-3.14,249-0.07%
2024/05/28752.33451.9050.1034,2750.07%
2024/05/2700.00651.2851.60-64,020-0.15%
2024/05/2200.00147.3546.25-14,365-0.02%
2024/05/21145.1000.0045.4014,4880.02%
2024/05/1700.00144.0543.95-15,130-0.02%
2024/05/16143.1500.0043.0015,3110.02%
2024/05/1500.00145.0043.75-15,332-0.02%
2024/05/10142.5500.0042.6015,4330.02%
2024/05/03243.55243.5043.3505,6240.00%
2024/04/2900.00144.9045.00-15,987-0.02%
2024/04/22146.2500.0045.7516,2620.02%
2024/04/1900.00147.0047.30-16,397-0.02%
2024/04/18249.08349.3048.60-16,332-0.02%
2024/04/17148.50549.2349.60-46,315-0.06%
2024/04/16146.10146.4546.4006,1560.00%
2024/04/154.149.70248.7348.202.16,0680.03%
2024/04/12146.6000.0046.5515,8020.02%
2024/04/1100.001244.3044.10-125,677-0.21%
2024/04/0900.00344.1544.15-35,645-0.05%
2024/04/0800.00344.1844.10-35,637-0.05%
2024/04/0100.00243.8044.00-25,641-0.04%
2024/03/2800.00143.7543.10-15,613-0.02%
2024/03/27144.0500.0043.7515,6100.02%
2024/03/2200.00143.5543.70-15,608-0.02%
2024/03/211542.65242.5042.60135,6530.23%
2024/03/20341.65542.0041.50-25,670-0.04%
2024/03/1900.001041.8641.80-105,768-0.17%
2024/03/181541.5000.0042.20156,0710.25%
2024/03/1400.00241.3041.35-26,502-0.03%
2024/03/1300.00141.6041.70-16,469-0.02%
2024/03/12142.3500.0042.4016,4310.02%
2024/03/11142.40142.4042.0506,4190.00%
2024/03/08244.65143.5543.2516,3960.02%
2024/03/07145.101445.8045.65-136,283-0.21%
2024/03/06646.40646.5046.6006,1930.00%
2024/03/05147.15148.2547.0506,1280.00%
2024/03/04247.78647.9547.80-46,043-0.07%
2024/03/011348.18248.2548.65115,9380.19%
2024/02/291149.07848.7149.7535,7730.05%
2024/02/271247.71146.5546.40115,4820.20%
2024/02/26447.631148.8448.35-75,260-0.13%
2024/02/22246.23546.6045.80-34,763-0.06%
2024/02/21945.33646.0246.7034,5800.07%
2024/02/20144.85344.9045.10-24,286-0.05%
2024/02/1900.00243.5044.20-23,896-0.05%
2024/02/1600.00140.5540.20-13,701-0.03%
2024/02/15239.5000.0039.3523,6680.05%
2024/02/05142.10741.9541.95-63,613-0.17%
2024/02/02142.8500.0042.8013,5860.03%
2024/02/01143.5000.0043.7013,5410.03%
2024/01/3100.001142.4843.45-113,476-0.32%
2024/01/30141.801541.9342.20-143,371-0.42%
2024/01/2900.00142.8542.40-13,341-0.03%
2024/01/261542.31142.3042.30143,3120.42%
2024/01/251943.471042.9442.7593,2400.28%
2024/01/24642.78243.3043.6043,1200.13%
2024/01/23342.53242.5342.7012,9530.03%
2024/01/2200.00240.8342.10-22,800-0.07%
2024/01/18239.2800.0039.2522,6620.08%
2024/01/16242.05140.7040.8512,5630.04%
2024/01/1500.00241.8542.70-22,393-0.08%
2024/01/0800.00137.3537.60-12,088-0.05%
2024/01/0500.00337.2237.05-32,081-0.14%
2024/01/0400.00837.4936.75-82,077-0.39%
2024/01/02239.230.239.0838.751.82,0310.09%
2023/12/250.238.1000.0037.400.21,9480.01%
2023/12/2100.00237.8038.55-21,922-0.10%
2023/12/19137.9500.0038.1511,8750.05%
2023/12/18340.05141.1539.3021,7880.11%
2023/12/15240.15140.0040.0011,6770.06%
2023/12/14541.5900.0040.8051,6050.31%
2023/12/13944.91643.2842.5531,4870.20%
2023/12/12542.576.242.3643.45-1.21,148-0.10%
2023/12/11139.35139.4539.5007590.00%
2023/12/08137.2000.0037.0516400.16%
2023/12/06137.9000.0036.9016020.17%
2023/12/05138.9000.0038.5515530.18%
2023/11/22136.9500.0037.1014500.22%
2023/11/17136.5500.0036.1514100.24%
2023/11/1500.00135.7035.50-1386-0.26%
2023/11/14235.5300.0035.2523660.55%
2023/11/1300.000.435.1035.20-0.4351-0.13%
2023/10/3000.00332.5532.50-3370-0.81%
2023/10/1200.000.433.2333.35-0.4585-0.07%
2023/07/28133.9500.0033.9011,8060.06%
2023/07/24136.00135.9035.9002,2710.00%
2023/07/18538.1000.0037.6052,4480.20%
2023/07/17137.85138.1537.9002,5050.00%
2023/07/1100.00136.7036.35-13,315-0.03%
2023/07/05137.6000.0037.1013,4150.03%
2023/07/04138.45138.0037.6503,4170.00%
2023/07/0300.0015036.0236.25-1503,335-4.50% 大賣/鉅額交易
2023/06/3000.0016036.0036.05-1603,354-4.77% 大賣/鉅額交易
2023/06/15336.35336.3036.4003,5390.00%
2023/06/14136.5000.0036.4013,5530.03%
2023/06/0200.00139.0038.30-14,428-0.02%
2023/05/2900.00437.1037.10-44,362-0.09%
2023/05/25337.3500.0037.3034,3490.07%
2023/05/231037.9500.0037.80104,3310.23%
2023/05/222737.50336.8537.55244,3200.56%
2023/05/19536.21336.4236.0524,2910.05%
2023/05/18335.80436.1436.70-14,286-0.02%
2023/05/17135.9000.0035.9014,2750.02%
2023/05/16335.88235.9035.9014,2630.02%
2023/05/15138.0000.0036.1514,2410.02%
2023/05/10239.9300.0039.3024,1620.05%
2023/05/085039.7500.0039.60504,0431.24%
2023/05/05140.10640.3739.30-54,007-0.12%
2023/05/0423141.00240.8040.752293,9345.82% 大買/鉅額交易
2023/05/03339.82339.9840.9503,8080.00%
2023/05/0200.00440.5440.70-43,604-0.11%
2023/04/2800.00138.4538.25-13,379-0.03%
2023/04/27136.80137.1537.1503,3460.00%
2023/04/25137.45138.7037.7503,2920.00%
2023/04/21236.9800.0036.1023,1500.06%
2023/04/19239.48239.9539.0003,0240.00%
2023/04/18339.62439.8840.00-12,930-0.03%
2023/04/17638.68539.4239.9012,8190.04%
2023/04/1400.00137.7037.70-12,525-0.04%
2023/04/1200.00137.4037.40-12,325-0.04%
2023/03/28135.7000.0035.7512,2120.05%
2023/03/2700.003037.2037.10-302,187-1.37%
2023/03/1500.00537.2536.45-51,948-0.26%
2023/03/103637.80238.4838.45341,6292.09%
2023/03/09137.302237.8838.50-211,343-1.56%
2023/03/0800.00633.6435.00-61,046-0.57%
2023/03/0600.00231.1531.25-2933-0.21%
2023/03/0100.00131.3530.80-1924-0.11%
2023/02/2000.00130.8530.75-1866-0.12%
2023/02/15130.60230.4830.70-1833-0.12%
2023/02/1000.00130.6030.05-1781-0.13%
2023/02/0200.00229.9029.80-2671-0.30%
2023/01/1600.00727.4027.65-7572-1.22%
2023/01/05130.35629.9029.40-5520-0.96%
2023/01/04629.8300.0030.0064471.34%
2022/12/1600.00628.1827.80-6233-2.57%
2022/12/1400.00228.8028.50-2211-0.95%
2022/12/0700.00126.7526.50-1181-0.55%
2022/12/0200.00127.8527.70-1176-0.57%
2022/11/2900.00226.0025.95-2170-1.17%
2022/11/1600.00525.1824.85-5174-2.87%
2022/11/10224.05224.3024.3001780.00%
2022/10/20223.0500.0023.1022190.91%
2022/10/13322.6700.0022.4032331.29%
2022/10/0500.00125.3025.30-1234-0.43%
2022/09/28324.1000.0023.8032721.10%
2022/09/26125.6000.0025.2012860.35%
2022/08/03228.78128.5528.4515970.17%
2022/07/06129.10129.1028.6001,5640.00%
2022/07/05229.1800.0029.3021,5610.13%
2022/06/2200.00130.5029.70-11,449-0.07%
2022/06/2100.00130.3530.35-11,460-0.07%
2022/06/1700.00130.0030.00-11,456-0.07%
2022/06/09131.7500.0031.6011,4430.07%
2022/05/16129.6500.0029.5511,3830.07%
2022/05/13130.0000.0029.9011,3760.07%
2022/05/12230.00130.0529.8011,3640.07%
2022/05/10230.4300.0030.6521,3500.15%
2022/05/09430.4900.0030.0541,3400.30%
2022/05/06332.1500.0032.1531,3030.23%
2022/05/03234.25334.1533.55-11,231-0.08%
2022/04/29834.701634.4534.60-81,169-0.68%
2022/04/28434.26634.2434.50-21,045-0.19%
2022/04/271533.361033.6434.7058860.56%
2022/04/2600.00333.2833.80-3630-0.48%
2022/04/22131.9000.0031.8515720.17%
2022/04/21133.3500.0032.3515740.17%
2022/04/20132.05533.6233.00-4562-0.71%
2022/04/1800.00631.6531.30-6529-1.13%
2022/04/15130.1000.0030.5515370.19%
2022/04/14430.1000.0030.0046190.65%
2022/04/13130.0500.0030.0016420.16%
2022/04/12329.9500.0029.9536600.45%
2022/04/07130.2000.0030.0016720.15%
2022/04/01130.7500.0030.6516750.15%
2022/03/30130.8000.0030.8016730.15%
2022/03/24332.0800.0031.8536930.43%
2022/03/1600.00130.1530.50-1754-0.13%
2022/03/14330.2200.0030.4537720.39%
2022/03/08229.9500.0029.8527870.25%
2022/03/02130.9500.0031.1018030.12%
2022/02/24130.4500.0030.3018250.12%
2022/02/22231.0000.0030.7528510.23%
2022/02/17131.6000.0031.3518830.11%
2022/02/14131.2000.0031.1011,0010.10%
2022/02/08132.4500.0032.7511,0570.09%
2022/01/251030.8700.0030.75101,1320.88%
2022/01/21132.1500.0032.0511,1770.08%
2022/01/1900.00233.5533.40-21,197-0.17%
2022/01/1400.00132.7032.50-11,212-0.08%
2022/01/11132.9000.0032.9011,2420.08%
2022/01/1000.00134.5534.55-11,227-0.08%
2022/01/07134.10235.0534.10-11,236-0.08%
2022/01/06233.98733.0634.10-51,230-0.41%
2022/01/0500.00333.4533.45-31,264-0.24%
2021/12/2700.00232.7032.70-21,788-0.11%
2021/12/2100.00332.5232.55-32,215-0.14%
2021/12/20232.1000.0032.1022,2250.09%
2021/12/14231.7800.0031.5022,2210.09%
2021/12/13133.00133.1533.1502,2000.00%
2021/11/26231.2800.0031.4022,1240.09%
2021/11/19732.7500.0032.7072,1180.33%
2021/11/17133.2500.0033.3512,1020.05%
2021/11/16133.5500.0033.4012,1000.05%
2021/11/15234.8800.0034.3022,0870.10%
2021/11/1200.00136.1535.95-12,038-0.05%
2021/11/11135.7000.0035.6512,0260.05%
2021/11/1000.00135.8035.80-11,996-0.05%
2021/11/03134.9000.0035.1512,0430.05%
2021/11/01234.1500.0035.0521,9990.10%
2021/10/29133.65133.6533.3001,9670.00%
2021/10/2800.00134.0033.90-11,972-0.05%
2021/10/2700.00733.0033.55-71,962-0.36%
2021/10/21133.3000.0032.4012,0420.05%
2021/10/2000.00333.8333.00-32,093-0.14%
2021/10/18131.9500.0031.9512,1220.05%
2021/10/15232.05232.8832.8502,1700.00%
2021/10/141332.86631.8731.8572,2080.32%
2021/10/13334.77735.7634.60-42,370-0.17%
2021/10/1200.00137.3536.60-12,446-0.04%
2021/10/081737.30137.8036.80162,4050.67%
2021/10/07437.09437.3137.6002,4690.00%
2021/10/06837.311537.2536.60-72,448-0.29%
2021/10/05435.43234.7535.9022,3310.09%
2021/10/04335.271935.4235.95-162,321-0.69%
2021/10/011034.856136.9234.25-512,272-2.24%
2021/09/305836.001236.0536.05462,0692.22%
2021/09/29132.7500.0032.8012,1280.05%
2021/09/15130.4000.0030.6012,5570.04%
2021/08/1800.00229.7531.30-22,517-0.08%
2021/08/1700.00130.5530.10-12,511-0.04%
2021/08/131031.70631.6231.2542,4980.16%
2021/08/12133.65234.1533.50-12,465-0.04%
2021/08/101133.693534.4233.60-242,460-0.98%
2021/08/05136.10136.2035.7502,4130.00%
2021/08/03136.6000.0036.6012,4290.04%
2021/07/30336.8000.0036.0032,4110.12%
2021/07/28235.98635.9336.70-42,385-0.17%
2021/07/272638.8800.0037.60262,3671.10%
2021/07/261038.95238.3538.9582,3420.34%
2021/07/23237.00337.2036.75-12,282-0.04%
2021/07/2200.00136.7536.70-12,266-0.04%
2021/07/21138.5000.0036.1512,2460.04%
2021/07/20538.51139.2538.1042,1930.18%
2021/07/191040.73441.4940.3562,1250.28%
2021/07/16138.553438.9240.00-331,912-1.73%
2021/07/1500.00137.9537.65-11,790-0.06%
2021/07/141137.29436.9937.3071,7550.40%
2021/07/13136.50336.9536.00-21,674-0.12%
2021/07/12235.80937.0737.40-71,630-0.43%
2021/07/09234.80335.4335.30-11,556-0.06%
2021/07/08136.10136.5536.5001,5240.00%
2021/07/07936.401037.0436.10-11,504-0.07%
2021/07/06437.262338.0737.00-191,432-1.33%
2021/07/052337.5220.937.4637.702.11,2870.16%
2021/07/02233.8815.433.6634.30-13.41,130-1.19%
2021/07/01631.30931.5932.05-31,017-0.29%
2021/06/3000.00130.1530.20-11,017-0.10%
2021/06/2900.00129.9029.90-11,017-0.10%
2021/06/22128.0000.0027.9511,0160.10%
2021/06/1100.00128.9528.55-11,099-0.09%
2021/06/1000.00129.0529.00-11,110-0.09%
2021/06/0800.00329.5529.40-31,136-0.26%
2021/06/07228.4000.0028.8021,1430.17%
2021/05/31328.60229.1528.7511,1490.09%
2021/05/2500.001027.6027.70-101,178-0.85%
2021/05/2400.00327.1027.55-31,199-0.25%
2021/05/20226.1000.0025.8521,2840.16%
2021/05/19126.3000.0026.1011,3020.08%
2021/05/17324.0700.0023.6031,3130.23%
2021/05/14126.1000.0026.2011,3060.08%
2021/05/13124.8000.0025.5011,2970.08%
2021/05/12525.67227.2025.6531,2910.23%
2021/05/11727.9600.0027.9071,2650.55%
2021/05/10229.430.329.3029.351.71,2570.13%
2021/05/07229.9800.0030.2021,2610.16%
2021/05/04428.2300.0029.3041,2560.32%
2021/05/03530.3700.0029.9051,2510.40%
2021/04/29131.6000.0031.7011,2610.08%
2021/04/2800.001332.1532.00-131,273-1.02%
2021/04/2300.00132.0532.00-11,297-0.08%
2021/04/22231.8300.0031.2021,3100.15%
2021/04/20134.0000.0034.0511,2850.08%
2021/04/19134.600.634.1534.350.41,2910.03%
2021/04/14131.0500.0032.0011,3840.07%
2021/04/12133.3000.0032.9011,4280.07%
2021/04/09233.8500.0033.7021,4170.14%
2021/04/08233.9000.0034.2521,3980.14%
2021/04/0700.00232.5832.75-21,343-0.15%
2021/03/3000.00130.5030.10-11,288-0.08%
2021/03/29130.3500.0030.2011,3370.07%
2021/03/23130.3500.0029.8511,3790.07%
2021/03/19129.6000.0029.5511,3520.07%
2021/03/17129.95129.2529.2001,3890.00%
2021/03/15130.5000.0030.4511,4250.07%
2021/03/1100.001329.4029.30-131,531-0.85%
2021/03/091328.8500.0028.70131,6060.81%
2021/02/2500.00130.0029.40-12,228-0.04%
2021/02/24130.0500.0029.5512,2590.04%
2021/02/231630.561830.2930.75-22,248-0.09%
2021/02/22231.0000.0031.0022,2280.09%
2021/02/18227.4000.0027.6022,1650.09%
2021/02/1700.00625.7326.35-62,191-0.27%
2021/02/05325.38425.4025.30-12,195-0.05%
2021/02/04225.65125.8525.6512,1960.05%
2021/02/03225.70126.0525.6012,2100.05%
2021/02/02125.3500.0025.4012,2220.04%
2021/02/01225.0000.0025.5022,2530.09%
2021/01/290.825.9900.0025.800.82,2610.04%
2021/01/27126.8500.0026.8512,3890.04%
2021/01/26326.7200.0026.7032,4390.12%
2021/01/25127.2500.0027.3012,4920.04%
2021/01/2100.00125.2025.20-12,475-0.04%
2021/01/20325.9300.0025.5532,4700.12%
2021/01/18226.1000.0027.5022,4360.08%
2021/01/08129.35329.0828.45-22,367-0.08%
2021/01/0700.000.231.1530.70-0.22,318-0.01%
2021/01/06331.1200.0030.9532,3660.13%
2021/01/0500.00331.9732.40-32,349-0.13%
2020/12/23132.2000.0032.9012,3810.04%
2020/12/2200.00133.4033.00-12,409-0.04%
2020/12/211034.2000.0033.90102,4410.41%
2020/12/1500.00535.1034.60-52,757-0.18%
2020/12/14134.7000.0035.4012,8130.04%
2020/12/11534.7000.0035.0552,8710.17%
2020/12/10135.4000.0035.3512,9690.03%
2020/12/07336.13935.8036.10-63,019-0.20%
2020/12/04137.65237.6537.65-12,939-0.03%
2020/12/03938.8800.0038.3092,9360.31%
2020/12/02138.5500.0038.9012,9500.03%
2020/12/01339.62241.1339.2012,9470.03%
2020/11/30240.70141.2540.5013,1000.03%
2020/11/27240.331039.8640.85-83,052-0.26%
2020/11/26440.03739.9741.50-33,103-0.10%
2020/11/2500.00137.7537.80-13,009-0.03%
2020/11/24837.75137.8037.7072,9940.23%
2020/11/2300.00238.5538.50-22,987-0.07%
2020/11/2000.00137.9537.60-12,981-0.03%
2020/11/18237.2000.0037.1023,1090.06%
2020/11/17137.60137.5537.5003,1590.00%
2020/11/16338.55238.5537.5013,2980.03%
2020/11/1000.00137.4537.40-13,928-0.03%
2020/11/09137.9000.0037.9513,9390.03%
2020/11/06237.3800.0037.1523,9270.05%
2020/11/042236.902438.1936.90-23,994-0.05%
2020/11/03236.4000.0036.5523,9600.05%
2020/10/3000.001435.9535.65-143,919-0.36%
2020/10/27137.65237.5337.55-14,070-0.02%
2020/10/22137.3000.0037.2514,5770.02%
2020/10/1900.00137.8037.80-15,066-0.02%
2020/10/16137.4500.0037.4015,0930.02%
2020/10/15138.1500.0037.9015,0930.02%
2020/10/14438.70638.8538.75-25,137-0.04%
2020/10/13137.3500.0037.4515,1150.02%
2020/10/12137.60137.7537.4505,1100.00%
2020/10/0600.00139.1038.95-15,186-0.02%
2020/10/05138.3500.0038.4515,2040.02%
2020/09/3000.00138.5038.20-15,297-0.02%
2020/09/29137.00737.9136.95-65,336-0.11%
2020/09/2800.00137.7037.70-15,474-0.02%
2020/09/251137.04238.1836.6595,5150.16%
2020/09/2400.00338.1538.30-35,500-0.05%
2020/09/23138.9000.0039.2515,5470.02%
2020/09/22239.5800.0039.5025,6220.04%
2020/09/21140.05140.6040.6005,6620.00%
2020/09/18342.05141.0540.6025,6830.04%
2020/09/15343.00242.7543.0015,9090.02%
2020/09/14139.15240.8040.35-15,897-0.02%
2020/09/11140.00340.6540.20-26,271-0.03%
2020/09/10139.20140.5039.2006,1990.00%
2020/09/09139.1500.0039.8016,2090.02%
2020/09/07541.04440.9640.5516,2060.02%
2020/09/04640.4600.0040.7566,2270.10%
2020/09/03741.64342.2542.1046,2570.06%
2020/09/02240.23140.1040.0016,0750.02%
2020/09/01140.85341.7040.60-26,034-0.03%
2020/08/31140.70340.6340.50-25,867-0.03%
2020/08/27138.20438.3038.05-35,703-0.05%
2020/08/26138.5500.0038.5015,6690.02%
2020/08/25138.802.538.7639.00-1.55,633-0.03%
2020/08/24339.6500.0039.3535,5540.05%
2020/08/21439.161338.6539.00-95,478-0.16%
2020/08/20337.98337.5237.7005,4290.00%
2020/08/191642.431141.0341.6055,2860.09%
2020/08/183343.503642.0943.40-35,090-0.06%
2020/08/1700.001139.1140.45-114,703-0.23%
2020/08/131436.89137.9536.70134,5760.28%
2020/08/12236.70237.1536.9504,5440.00%
2020/08/11337.67237.1037.0014,5260.02%
2020/08/10338.37437.9038.35-14,498-0.02%
2020/08/07336.5500.0036.7534,4200.07%
2020/08/0600.001038.5538.40-104,343-0.23%
2020/08/03239.651239.5838.90-104,252-0.24%
2020/07/31139.0000.0040.0514,2320.02%
2020/07/302541.162041.4439.7554,1410.12%
2020/07/2900.00140.6040.15-13,930-0.03%
2020/07/28537.9600.0037.3553,7570.13%
2020/07/27145.4000.0041.4513,6080.03%
2020/07/241044.743.545.1544.806.53,4840.19%
2020/07/234146.644046.7746.9013,3570.03%
2020/07/2210.541.56841.7442.702.53,1130.08%
2020/07/209035.359036.0135.3503,0600.00%
2020/07/16543.401044.0043.45-52,951-0.17%
2020/07/15344.0000.0044.0032,9350.10%
2020/07/1400.00943.8045.00-92,901-0.31%
2020/07/13742.3600.0042.5072,8500.25%
2020/07/10442.092344.5341.60-192,824-0.67%
2020/07/093443.924145.2544.80-72,771-0.25%
2020/07/084941.3600.0041.15492,6711.83%
2020/07/0716145.0113450.2145.70272,6061.04% 大買/大賣/
2020/07/068247.007747.0047.0052,4680.20%
2020/07/031941.262.642.0342.7516.42,4120.68%
2020/07/02238.5575.438.3738.90-73.42,342-3.13%
2020/07/01133.706.334.9435.40-5.32,240-0.24%
2020/06/3000.000.732.0032.20-0.72,132-0.03%
2020/06/2900.001229.3329.50-122,021-0.59%
2020/06/248326.788327.3928.0501,9530.00%
2020/06/235928.845128.6328.8081,8370.44%
2020/06/22526.45327.2227.2521,5560.13%
2020/06/19624.62724.6424.80-11,356-0.07%
2020/06/1810623.6110123.7624.1051,2400.40% 大買/大賣/
2020/06/17122.3500.0022.3518320.12%
2020/06/16320.3500.0020.3538270.36%
2020/06/12217.601718.1418.25-15803-1.87%
2020/06/111218.25318.1717.8597811.15%
2020/06/101017.47817.2218.1027130.28%
2020/06/09216.55416.0516.60-2655-0.31%
2020/06/08415.20515.2715.30-1630-0.16%
2020/06/05914.85614.9915.0036220.48%
2020/06/04114.40114.5514.5506050.00%
2020/06/0300.00114.2514.30-1603-0.17%
2020/06/02114.0000.0014.0515990.17%
2020/06/0100.00213.9513.95-2595-0.34%
2020/05/28413.58313.7513.5015940.17%
2020/05/27213.35413.6313.60-2593-0.34%
2020/05/26313.40213.5513.4015870.17%
2020/05/25413.15213.2513.2525810.34%
2020/05/22413.43513.3913.30-1585-0.17%
2020/05/21413.58813.6613.55-4581-0.69%
2020/05/20213.25213.3513.3505800.00%
2020/05/18913.39413.4313.4055820.86%
2020/05/1500.00113.8513.65-1576-0.17%
2020/05/14213.75613.8013.60-4570-0.70%
2020/05/13113.95313.9813.90-2565-0.35%
2020/05/12413.90514.0013.90-1564-0.18%
2020/05/11114.0500.0014.0515660.18%
2020/05/08414.53314.5714.3515590.18%
2020/05/07413.55513.6614.10-1520-0.19%
2020/05/04212.80213.2012.9004880.00%
2020/04/28212.45812.5512.65-6494-1.21%
2020/04/27612.45212.6512.4045080.79%
2020/04/241012.31812.4512.2525030.40%
2020/04/23211.80812.0312.40-6501-1.20%
2020/04/22211.65211.7511.6004940.00%
2020/04/21411.9000.0011.5044930.81%
2020/04/20212.4500.0012.4524830.41%
2020/04/17212.50212.7512.5004840.00%
2020/04/1600.00212.4512.45-2477-0.42%
2020/04/15812.51612.6512.4524750.42%
2020/04/10212.051.812.1212.200.24650.03%
2020/04/09412.45312.2012.2014660.21%
2020/04/08311.6300.0012.1534620.65%
2020/04/06210.70610.6710.80-4444-0.90%
2020/04/01410.8500.0010.8044620.86%
2020/03/31811.05511.1711.1034590.65%
2020/03/30210.80811.0311.20-6457-1.31%
2020/03/271011.23611.4511.0544570.87%
2020/03/2600.00410.7811.10-4453-0.88%
2020/03/2300.0019.859.85-1449-0.22%
2020/03/2019.3500.009.9914500.22%
2020/03/1989.2169.519.0924380.46%
2020/03/18810.44410.5810.1044110.97%
2020/03/17711.02411.5311.0034020.75%
2020/03/16312.20312.3512.0003900.00%
2020/03/1300.00112.2512.40-1386-0.26%
2020/03/11114.8500.0014.8513650.27%
2020/03/09115.35115.3515.3503590.00%
2020/03/06115.95316.0716.00-2353-0.57%
2020/03/05116.15216.3016.15-1352-0.28%
2020/03/04316.1000.0016.1533540.85%
2020/03/0300.00116.1516.40-1354-0.28%
2020/03/02115.70115.6515.7503520.00%
2020/02/2700.00216.1516.00-2348-0.57%
2020/02/26216.20216.2816.2503420.00%
2020/02/25616.18616.3516.4003410.00%
2020/02/24116.65416.7116.65-3335-0.89%
2020/02/21216.85317.0316.90-1334-0.30%
2020/02/20217.0300.0017.0523330.60%
2020/02/19317.05217.3317.3513310.30%
2020/02/17416.85316.9516.9013340.30%
2020/02/1300.00316.9516.95-3335-0.89%
2020/02/12316.58616.7517.10-3336-0.89%
2020/02/11416.54316.6816.6013310.30%
2020/02/10816.53416.6316.5543341.19%
2020/02/07217.00117.3016.9013340.30%
2020/02/06117.20417.2617.30-3334-0.90%
2020/02/05317.15117.4017.0523360.59%
2020/02/04217.05317.4817.20-1336-0.30%
2020/01/31117.4500.0017.5013270.31%
2020/01/30817.7200.0017.7083262.45%
2020/01/20119.75119.9519.6503130.00%
2020/01/17119.80119.9519.9503170.00%
2020/01/14319.90219.9519.9514130.24%
2020/01/13119.8500.0019.8514120.24%
2020/01/1000.00119.9519.85-1413-0.24%
2020/01/08119.9500.0019.9514150.24%
2020/01/0700.00120.1020.05-1417-0.24%
2020/01/06120.0500.0020.0514270.23%
2019/12/1300.00120.6020.50-1444-0.22%
2019/12/1100.00820.8520.60-8439-1.82%
2019/12/1000.00220.7520.55-2437-0.46%
2019/12/09120.7500.0020.8014350.23%
2019/11/18120.1500.0020.2014510.22%
2019/11/0600.00221.0521.05-2461-0.43%
2019/11/01121.3000.0021.3014710.21%
2019/10/22121.9000.0022.2014940.20%
2019/10/07119.8500.0019.7514090.24%
2019/09/27120.2000.0020.1514260.23%
2019/09/230.120.7000.0020.800.14210.01%
2019/09/05220.6000.0020.5024260.47%
2019/09/02220.3500.0020.4524120.48%
2019/08/26119.8000.0019.8514200.24%
2019/08/15119.9000.0019.8514120.24%
2019/08/07120.6000.0020.6014350.23%
2019/08/02223.7500.0023.8024620.43%
2019/05/24220.4500.0020.6521,8140.11%
2019/05/2200.002.121.0021.00-2.11,844-0.12%
2019/05/16521.63521.5021.6501,8420.00%
2019/05/13222.7500.0022.1521,8400.11%
2019/05/06524.8000.0024.8051,7950.28%
2019/04/2600.00325.0025.00-31,765-0.17%
2019/04/12124.7000.0024.6011,6550.06%
2019/04/10124.8000.0025.8511,6080.06%
2019/04/03125.3500.0025.2511,5500.06%
2019/04/0100.000.225.7025.85-0.21,481-0.01%
2019/03/26124.45124.5025.0001,4090.00%
2019/03/13326.28826.2626.25-51,203-0.42%
2019/03/124726.154226.6526.1051,1300.44%
2019/03/1100.00225.4526.40-2971-0.21%
2019/03/0800.00124.1024.00-1897-0.11%
2019/03/07123.85124.5024.4509060.00%
2019/03/06623.28923.1223.40-3735-0.41%
2019/03/05322.0000.0022.0035860.51%
2019/02/21421.50421.6521.4505310.00%
2018/12/13120.0000.0020.1018060.12%
2018/12/1000.00319.8019.50-3836-0.36%
2018/12/07320.3000.0020.2038450.35%
2018/12/0400.00322.0521.65-3857-0.35%
2018/12/03522.15522.0022.1008560.00%
2018/11/301921.091920.5321.7507980.00%
2018/11/29619.35719.8619.80-1736-0.14%
2018/11/28118.7500.0018.8016950.14%
2018/11/2700.00218.6518.65-2701-0.29%
2018/11/26118.4000.0018.4517100.14%
2018/11/23418.45618.5318.45-2723-0.28%
2018/11/22118.60118.9518.6007360.00%
2018/11/21118.2500.0018.2517310.14%
2018/11/2000.00218.3518.40-2748-0.27%
2018/11/1900.00418.6018.60-4763-0.52%
2018/11/15718.98117.8518.6567920.76%
2018/11/1300.00117.9017.95-1801-0.12%
2018/11/09118.2500.0018.2518420.12%
2018/11/0700.00118.4518.45-1884-0.11%
2018/11/0500.00418.3118.30-4938-0.43%
2018/11/02218.33118.2518.3519720.10%
2018/10/29217.3500.0017.3521,0420.19%
2018/10/26119.4000.0018.6011,0400.10%
2018/10/2400.00320.0720.35-31,086-0.28%
2018/10/231019.701519.6219.70-51,103-0.45%
2018/10/22718.89218.9019.5551,1000.45%
2018/10/19418.0500.0017.8041,1080.36%
2018/10/18219.7500.0019.5021,0780.19%
2018/10/1500.00619.7820.00-61,284-0.47%
2018/10/127.120.19220.3320.305.11,3790.37%
2018/10/11221.25421.2521.25-21,333-0.15%
2018/10/085.124.81725.0425.40-1.91,454-0.13%
2018/10/051424.831024.9224.8041,5720.25%
2018/10/0400.001028.5027.50-101,229-0.81%
2018/10/03630.00229.2328.9041,2150.33%
2018/10/02131.0500.0031.0018530.12%
2018/10/0100.006.933.0033.00-6.91,001-0.69%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音