台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.18%
  • 成交量
    13,310
  • 產業
    上市 光電類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富采 (3714)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2037.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201150.561350.6850.40-24,870-0.04%
2025/02/1900.00249.7351.00-24,671-0.04%
2025/02/1800.00347.9048.05-34,429-0.07%
2025/02/1700.00347.8547.75-34,373-0.07%
2025/02/14346.90447.0647.30-14,336-0.02%
2025/02/1300.00646.4246.55-64,296-0.14%
2025/02/12445.19245.9845.0024,2990.05%
2025/02/11245.00744.6744.50-54,305-0.12%
2025/02/10244.60244.7544.8004,3240.00%
2025/02/070.344.15744.1644.15-6.74,355-0.15%
2025/02/06245.15245.1544.6004,4400.00%
2025/02/05243.750.943.9043.651.14,4240.02%
2025/02/04444.40243.5543.4524,4220.05%
2025/02/033.344.55145.0544.402.34,3970.05%
2025/01/22346.23746.4446.75-44,364-0.09%
2025/01/17346.70546.9246.60-24,302-0.05%
2025/01/163947.723648.2547.7034,2390.07%
2025/01/15946.56945.6746.8503,5890.00%
2025/01/14243.65143.7043.8013,5240.03%
2025/01/131043.60343.8544.0073,6280.19%
2025/01/10746.64145.8044.8563,7370.16%
2025/01/0900.00147.0046.15-13,714-0.03%
2025/01/08546.25346.3346.5023,5400.06%
2025/01/071447.061146.7646.3033,4770.09%
2025/01/0600.00845.0445.85-83,140-0.25%
2025/01/032.842.73243.3841.850.83,0140.03%
2025/01/02242.40642.0342.35-43,019-0.13%
2024/12/31341.57641.4641.80-33,035-0.10%
2024/12/30242.45142.9542.1013,0460.03%
2024/12/27141.85442.5142.55-33,044-0.10%
2024/12/24142.30143.0541.8503,1560.00%
2024/12/23242.50641.9242.35-43,324-0.12%
2024/12/20941.07340.4740.4063,3490.18%
2024/12/19541.02341.5841.3023,3580.06%
2024/12/18142.0000.0042.1013,4070.03%
2024/12/17142.55242.7342.60-13,424-0.03%
2024/12/16441.9800.0041.8043,4580.12%
2024/12/13342.7800.0042.3033,5130.09%
2024/12/12244.00343.9543.95-13,479-0.03%
2024/12/11344.27145.3044.1023,4840.06%
2024/12/10244.7800.0044.5523,4780.06%
2024/12/09245.73245.7545.3503,4730.00%
2024/12/06146.85247.0846.80-13,481-0.03%
2024/12/0500.003.547.0447.40-3.53,558-0.10%
2024/12/0400.00546.7046.75-53,543-0.14%
2024/12/03346.80746.7647.05-43,558-0.11%
2024/12/0200.00644.8645.25-63,489-0.17%
2024/11/29244.1500.0044.3023,4870.06%
2024/11/28244.6500.0044.5023,5230.06%
2024/11/27145.55045.5545.2013,5140.03%
2024/11/26145.35146.0046.2503,5060.00%
2024/11/25145.75146.6545.8503,4990.00%
2024/11/22346.48946.6746.10-63,494-0.17%
2024/11/21144.30345.2245.65-23,444-0.06%
2024/11/20144.70145.3044.8003,4230.00%
2024/11/1900.00145.0044.55-13,410-0.03%
2024/11/1800.00044.3044.5003,4020.00%
2024/11/14144.5000.0044.6513,3950.03%
2024/11/11245.58845.3545.40-63,370-0.18%
2024/11/084.247.42148.4047.103.23,3200.10%
2024/11/0700.00648.1148.05-63,242-0.19%
2024/11/05348.082348.0747.90-203,177-0.63%
2024/11/04147.50447.8047.40-33,119-0.10%
2024/11/01146.05146.6047.0503,1610.00%
2024/10/3000.00146.8546.75-13,156-0.03%
2024/10/29346.6300.0046.5033,1510.10%
2024/10/282147.54147.4547.75203,1180.64%
2024/10/24247.0500.0047.2523,0880.06%
2024/10/22147.652048.1748.00-193,033-0.63%
2024/10/2100.00248.1048.35-23,044-0.07%
2024/10/18247.60447.8347.35-23,006-0.07%
2024/10/17346.981.246.8346.651.82,9100.06%
2024/10/1620.246.95346.3047.0017.22,7630.62%
2024/10/14144.60145.0045.2002,6190.00%
2024/10/11144.75245.2844.75-12,654-0.04%
2024/10/09244.2000.0044.0022,6390.08%
2024/10/08345.20145.4045.4022,6360.08%
2024/10/0700.00346.6546.55-32,618-0.11%
2024/10/04145.60146.4046.1002,6140.00%
2024/10/0100.00145.7545.90-12,663-0.04%
2024/09/2600.0011.445.5545.05-11.42,676-0.43%
2024/09/251247.07347.3046.8092,6110.34%
2024/09/2400.00145.4545.95-12,437-0.04%
2024/09/23546.6420.946.1446.10-15.92,397-0.66%
2024/09/20244.28744.8145.15-52,219-0.23%
2024/09/19142.90143.4543.4002,1300.00%
2024/09/18143.45143.7543.2002,1290.00%
2024/09/1600.00542.7543.30-52,128-0.23%
2024/09/1200.00541.0941.20-52,092-0.24%
2024/09/11140.3500.0040.0012,1000.05%
2024/09/10240.6000.0040.5022,1120.09%
2024/09/09140.35140.6540.9002,1100.00%
2024/09/0600.00141.1541.20-12,095-0.05%
2024/09/03140.8000.0040.7012,0760.05%
2024/09/02241.4800.0041.2522,1130.09%
2024/08/3000.00141.9542.10-12,166-0.05%
2024/08/23139.4500.0039.6012,4010.04%
2024/08/1400.0018639.5040.00-1862,895-6.42% 大賣/鉅額交易
2024/08/09139.9500.0039.5512,9530.03%
2024/08/07439.1500.0039.3542,9570.14%
2024/08/0500.00137.8037.60-12,954-0.03%
2024/07/31241.3000.0041.0023,0020.07%
2024/07/26140.80141.1541.1503,0760.00%
2024/07/23241.8000.0041.6523,1540.06%
2024/07/222.142.5200.0041.252.13,2350.06%
2024/07/19444.4800.0043.2043,1990.13%
2024/07/18145.00145.5545.6003,1340.00%
2024/07/1700.00145.9045.35-13,112-0.03%
2024/07/16145.40245.6545.30-13,114-0.03%
2024/07/1200.00245.8846.05-23,126-0.06%
2024/07/09245.55445.0045.10-23,109-0.06%
2024/07/08145.7500.0046.2013,1060.03%
2024/07/05245.20146.0046.3013,1480.03%
2024/07/0400.00144.9544.95-13,091-0.03%
2024/07/0300.004743.5043.60-473,059-1.54%
2024/07/02343.18143.4043.2023,0540.07%
2024/06/2800.00143.6543.45-13,027-0.03%
2024/06/27143.1000.0043.1013,0360.03%
2024/06/261.143.06143.5043.750.13,0390.00%
2024/06/250.143.8500.0043.850.13,0230.00%
2024/06/24144.5020.944.6744.15-19.93,017-0.66%
2024/06/2100.00245.6545.10-23,055-0.07%
2024/06/20545.002.645.0845.202.43,0450.08%
2024/06/1900.00244.8544.70-23,048-0.07%
2024/06/17245.5000.0045.2523,0420.07%
2024/06/14244.50144.5544.5513,0360.03%
2024/06/11144.0000.0043.7013,0540.03%
2024/06/0700.00144.8544.95-13,040-0.03%
2024/06/06143.00143.4543.0503,0030.00%
2024/06/04144.45144.4044.3002,9750.00%
2024/06/03245.0500.0044.9023,0000.07%
2024/05/31345.67145.7545.7023,0050.07%
2024/05/30346.0800.0045.1033,0140.10%
2024/05/29247.93147.6047.0012,9720.03%
2024/05/2800.00447.8148.40-42,912-0.14%
2024/05/27544.3400.0044.3552,7120.18%
2024/05/24144.8000.0044.5012,7090.04%
2024/05/2300.001045.5545.65-102,674-0.37%
2024/05/22245.45145.9546.1012,6520.04%
2024/05/2100.00145.7045.80-12,623-0.04%
2024/05/1700.00544.1043.80-52,518-0.20%
2024/05/16244.3500.0044.3522,5530.08%
2024/05/1500.00143.4043.00-12,494-0.04%
2024/05/10242.65442.5843.00-22,501-0.08%
2024/05/08143.00343.3343.65-22,458-0.08%
2024/05/07142.80743.2943.45-62,434-0.25%
2024/05/0600.00243.4543.30-22,390-0.08%
2024/05/03543.30442.7842.6012,3300.04%
2024/05/02742.93143.0543.2062,3010.26%
2024/04/29242.40242.0542.9002,2780.00%
2024/04/26741.48441.4541.1532,2340.13%
2024/04/2500.001.140.3440.40-1.12,153-0.05%
2024/04/23539.9000.0039.8052,1660.23%
2024/04/2200.00139.8039.50-12,200-0.05%
2024/04/19139.0500.0038.5512,1740.05%
2024/04/1800.00139.7039.75-12,148-0.05%
2024/04/171039.2000.0039.40102,1440.47%
2024/04/16339.752239.6238.85-192,150-0.88%
2024/04/15240.201440.5540.20-122,150-0.56%
2024/04/12440.0900.0040.1042,2770.18%
2024/04/112040.6900.0040.60202,2640.88%
2024/04/10839.30839.7339.9002,1950.00%
2024/04/0900.001239.5939.05-122,189-0.55%
2024/04/080.138.65138.6038.55-0.92,167-0.04%
2024/04/03138.6500.0038.6012,1640.05%
2024/04/021639.21339.2839.05132,1780.60%
2024/04/01239.05539.3939.50-32,199-0.14%
2024/03/291.138.3100.0038.301.12,2020.05%
2024/03/280.238.8800.0038.650.22,2260.01%
2024/03/261.239.0700.0038.601.22,1980.05%
2024/03/220.140.20340.0540.05-2.92,130-0.14%
2024/03/21240.2000.0040.2522,1210.09%
2024/03/19740.2100.0039.9072,1110.33%
2024/03/1800.00140.1040.00-12,096-0.05%
2024/03/145.140.00140.3539.904.12,0450.20%
2024/03/1100.00140.6540.70-11,992-0.05%
2024/03/08140.0500.0040.1511,9790.05%
2024/03/0725.141.34440.9540.9521.11,9191.10%
2024/03/06341.9700.0041.9531,8680.16%
2024/03/0500.001142.1542.35-111,845-0.60%
2024/03/041441.5000.0041.50141,8150.77%
2024/03/011542.0500.0042.00151,7730.85%
2024/02/262.144.1400.0043.452.11,7000.12%
2024/02/23244.4500.0044.3021,6720.12%
富采集團加入RE100倡議 承諾2050年達成100%再生能源目標Anue鉅亨-2025/01/09
富采永續報告書獲TCSA白金獎 去年碳排年減17.9%Anue鉅亨-2024/12/11
富采 相關文章
富采 相關影音