佳醫 (4104)-兆豐-公益券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	92.00	91.80	-1	294	-0.34%
2024/05/02	0	0.00	2	91.60	92.80	-2	288	-0.69%
2024/04/29	0	0.00	3	91.63	91.40	-3	285	-1.05%
2024/04/25	1	91.70	0	0.00	91.80	1	282	0.35%
2024/04/23	3	92.63	0	0.00	92.60	3	285	1.05%
2024/04/16	0	0.00	1	94.60	94.00	-1	254	-0.39%
2024/04/11	1	94.30	0	0.00	95.00	1	237	0.42%
2024/03/29	0	96.30	0	0.00	96.20	0	217	0.00%
2024/03/21	2	94.00	0	0.00	94.30	2	203	0.98%
2024/03/20	0	0.00	1	94.20	94.10	-1	201	-0.50%
2024/03/15	1	92.10	0	0.00	93.80	1	195	0.51%
2024/03/11	1	92.30	0	0.00	92.80	1	186	0.54%
2024/03/04	1	91.20	0	0.00	90.30	1	159	0.63%
2024/02/16	0	0.00	0.5	87.20	87.40	-0.5	136	-0.37%
2024/02/01	0	0.00	4.1	87.03	87.20	-4.1	136	-2.97%
2024/01/18	2	86.50	0	0.00	86.30	2	141	1.41%
2024/01/17	0	0.00	1	86.80	86.00	-1	143	-0.70%
2024/01/02	1	88.60	0	0.00	88.60	1	163	0.61%
2023/12/27	0.2	88.70	0	0.00	88.10	0.2	162	0.11%
2023/12/11	0	0.00	2	88.00	88.90	-2	155	-1.28%
2023/12/08	1	86.70	0	0.00	86.70	1	149	0.67%
2023/11/22	1	87.10	0	0.00	86.90	1	148	0.67%
2023/11/17	0	0.00	2	86.60	86.50	-2	153	-1.30%
2023/11/13	0	86.40	0	0.00	86.00	0	156	0.00%
2023/10/25	1	86.79	0	0.00	87.90	1	198	0.51%
2023/10/23	0	0.00	0.1	85.95	85.40	-0.1	202	-0.02%
2023/10/20	0	84.95	1	84.60	85.10	-1	208	-0.47%
2023/10/16	0	85.10	0	0.00	85.40	0	252	0.01%
2023/10/13	0	85.90	0	0.00	85.00	0	261	0.00%
2023/10/12	1	86.50	0.4	87.00	86.50	0.6	258	0.23%
2023/10/06	0	88.30	0	0.00	88.10	0	259	0.00%
2023/09/20	0	89.50	0	0.00	89.40	0	473	0.00%
2023/09/15	0	89.70	0	0.00	89.30	0	487	0.00%
2023/09/14	1	89.40	0	0.00	89.40	1	490	0.20%
2023/09/11	0	88.80	0	0.00	88.40	0	500	0.00%
2023/09/08	0	88.70	0	0.00	88.60	0	503	0.00%
2023/09/05	0	89.00	0	0.00	89.00	0	516	0.00%
2023/09/04	0	89.20	0	0.00	88.80	0	527	0.00%
2023/08/31	0	89.50	0	0.00	89.20	0	546	0.00%
2023/08/30	0.1	89.30	0	0.00	88.80	0.1	551	0.02%
2023/08/25	0	90.30	0	0.00	91.40	0	551	0.00%
2023/08/15	0	0.00	7	90.26	90.90	-7	577	-1.21%
2023/08/14	0	0.00	2	89.90	89.60	-2	581	-0.34%
2023/08/10	0	90.80	0	0.00	90.20	0	593	0.00%
2023/08/07	0	92.30	0	0.00	91.20	0	615	0.00%
2023/08/04	0	92.10	0	0.00	92.00	0	621	0.00%
2023/08/02	1	89.70	0	0.00	89.80	1	629	0.16%
2023/07/28	0.2	91.90	0	0.00	91.40	0.2	667	0.03%
2023/07/26	0	92.20	0	0.00	91.50	0	719	0.00%
2023/07/25	0	92.20	0	0.00	92.00	0	723	0.00%
2023/07/20	1	93.44	0	0.00	94.00	1	713	0.14%
2023/07/18	1	95.90	0	0.00	95.60	1	693	0.14%
2023/07/17	0	96.40	0	0.00	98.50	0	689	0.00%
2023/07/13	0	94.90	0	0.00	94.60	0	687	0.00%
2023/07/12	0.1	97.00	0	0.00	95.40	0.1	686	0.02%
2023/07/10	0	102.50	5.1	102.10	102.00	-5.1	697	-0.73%
2023/07/07	0	0.00	1	101.00	102.00	-1	685	-0.15%
2023/07/05	0	100.50	0	0.00	99.20	0	670	0.00%
2023/07/04	1	100.00	1	100.00	100.00	0	666	0.00%
2023/07/03	0	0.00	1	99.80	100.50	-1	665	-0.15%
2023/06/30	1	99.80	0	0.00	99.70	1	649	0.15%
2023/06/29	2	99.75	2.1	99.17	100.00	-0.1	602	-0.01%
2023/06/28	2	93.35	0	0.00	93.50	2	554	0.36%
2023/06/27	0	0.00	1	93.80	93.40	-1	552	-0.18%
2023/06/26	0	91.80	0	0.00	92.30	0	547	0.00%
2023/06/21	2	91.70	0	0.00	91.80	2	549	0.36%
2023/06/20	0	92.60	0	0.00	91.90	0	551	0.00%
2023/06/15	0	91.90	0	0.00	91.70	0	563	0.00%
2023/06/12	0	93.40	0	0.00	91.90	0	577	0.00%
2023/06/09	0.1	93.00	2.1	93.10	93.30	-2	573	-0.35%
2023/06/08	1.1	92.86	1	92.20	92.00	0.1	575	0.02%
2023/06/07	0	0.00	2.3	94.30	95.00	-2.3	572	-0.39%
2023/06/06	0	0.00	4	91.25	92.10	-4	562	-0.71%
2023/06/05	0	92.70	2	92.40	91.70	-2	560	-0.35%
2023/06/01	1	90.80	0	0.00	91.60	1	562	0.18%
2023/05/30	0	0.00	0	91.20	90.80	0	568	0.00%
2023/05/26	0.1	92.00	0	0.00	90.60	0.1	581	0.02%
2023/05/25	0	92.70	0	0.00	92.00	0	582	0.00%
2023/05/24	1	92.00	0	0.00	92.90	1	590	0.17%
2023/05/22	0	91.50	0	0.00	92.30	0	604	0.00%
2023/05/19	2	92.10	0	0.00	91.50	2	609	0.33%
2023/05/18	0.1	93.20	0	0.00	93.00	0.1	604	0.02%
2023/05/17	2	91.75	1	93.30	93.60	1	605	0.17%
2023/05/16	1	91.70	0	0.00	91.10	1	597	0.17%
2023/05/15	0	91.10	0	0.00	90.70	0	605	0.00%
2023/05/11	2	93.10	2	90.40	90.10	0	609	0.00%
2023/05/09	1	92.70	0	0.00	92.10	1	613	0.16%
2023/05/08	2	94.70	0	0.00	94.70	2	608	0.33%
2023/05/05	1.1	93.05	0.2	96.20	93.50	1	603	0.16%
2023/05/04	6	96.30	0	0.00	95.70	6	589	1.02%
2023/05/03	4	94.75	1	92.00	95.70	3	565	0.53%
2023/04/25	1	85.50	0	0.00	85.20	1	524	0.19%
2023/04/21	0.2	85.90	0	0.00	84.50	0.2	518	0.04%
2023/04/17	2	87.10	0	0.00	86.60	2	509	0.39%
2023/04/14	0	0.00	2	85.70	85.50	-2	503	-0.40%
2023/04/13	2	85.25	0	0.00	86.20	2	496	0.40%
2023/03/28	0.1	80.60	0	0.00	80.10	0.1	479	0.02%
2023/03/24	0.1	81.80	2	81.40	81.50	-1.9	496	-0.38%
2023/03/23	0.1	82.10	0	0.00	82.10	0.1	493	0.02%
2023/03/17	0	0.00	1.1	81.37	82.00	-1.1	479	-0.23%
2023/03/16	0	0.00	0.1	79.00	78.00	-0.1	460	-0.02%
2023/03/15	1	79.10	0	0.00	79.30	1	456	0.22%
2023/03/10	1	78.40	0	0.00	78.40	1	452	0.22%
2023/03/09	0	0.00	0.1	79.60	79.20	-0.1	447	-0.02%
2023/03/07	0	0.00	0.1	80.00	79.50	-0.1	444	-0.02%
2023/03/06	0	0.00	0.1	79.00	79.70	-0.1	440	-0.02%
2023/03/03	1	78.90	1.1	79.00	79.10	-0.1	436	-0.02%
2023/03/01	1	77.70	0.1	77.10	77.70	0.9	429	0.21%
2023/02/24	0	0.00	0.1	78.40	77.90	-0.1	420	-0.02%
2023/02/22	1	79.40	2	79.70	79.70	-1	401	-0.25%
2023/02/21	3	78.90	0.2	78.50	79.80	2.8	390	0.72%
2023/02/20	1	76.40	0.1	76.20	76.70	0.9	375	0.24%
2023/02/17	0	0.00	3	75.13	75.50	-3	372	-0.80%
2023/02/14	0	0.00	0.1	75.50	75.50	-0.1	358	-0.03%
2023/02/10	1	73.90	0	0.00	74.80	1	343	0.29%
2023/02/07	0	0.00	1	73.20	73.30	-1	320	-0.31%
2023/02/02	0	0.00	0	71.60	71.30	0	287	0.00%
2023/02/01	0	0.00	2	71.55	71.60	-2	283	-0.71%
2023/01/30	3	71.20	2	71.25	71.40	1	277	0.36%
2022/12/26	1	68.10	0	0.00	67.80	1	219	0.45%
2022/12/20	0	0.00	1	67.00	66.00	-1	225	-0.44%
2022/12/19	1	69.30	0	0.00	67.60	1	222	0.45%
2022/12/13	0.1	66.00	0	0.00	65.70	0.1	207	0.05%
2022/11/29	0	0.00	1	63.80	64.10	-1	196	-0.51%
2022/11/15	0.1	62.60	0	0.00	62.30	0.1	220	0.03%
2022/11/14	0	62.50	0	0.00	62.50	0	220	0.00%
2022/11/07	0	0.00	1	62.20	62.40	-1	225	-0.44%
2022/11/04	0	0.00	0.3	61.60	61.50	-0.3	226	-0.11%
2022/10/25	1	60.20	0	0.00	60.20	1	230	0.43%
2022/10/17	1.1	62.30	0	0.00	62.40	1.1	220	0.50%
2022/09/28	0.1	64.10	0	0.00	63.30	0.1	232	0.04%
2022/09/22	0.1	65.20	0	0.00	65.50	0.1	235	0.04%
2022/08/23	0	0.00	1	67.30	67.10	-1	222	-0.45%
2022/08/18	0	0.00	3	67.13	67.30	-3	220	-1.36%
2022/08/15	3	65.83	1.2	65.88	65.90	1.8	217	0.81%
2022/08/10	0	0.00	1	64.30	64.40	-1	212	-0.47%
2022/07/20	1	63.90	0	0.00	63.90	1	333	0.30%
2022/07/13	1	63.10	0	0.00	62.90	1	368	0.27%
2022/07/12	0	0.00	1	66.00	65.70	-1	374	-0.27%
2022/07/05	0	0.00	1	67.00	67.10	-1	381	-0.26%
2022/06/30	1.1	68.46	0	0.00	67.90	1.1	401	0.27%
2022/06/14	0.1	67.20	0	0.00	67.30	0.1	449	0.02%
2022/06/02	0.1	67.70	0	0.00	67.10	0.1	491	0.02%
2022/05/17	0	0.00	2	67.15	67.60	-2	514	-0.39%
2022/05/16	1	66.70	0	0.00	66.30	1	512	0.20%
2022/05/13	1	66.70	0	0.00	66.20	1	512	0.20%
2022/05/12	0.1	66.40	0	0.00	65.10	0.1	507	0.02%
2022/04/28	0	0.00	0.1	68.90	69.80	-0.1	443	-0.02%
2022/04/27	0.2	68.00	0	0.00	68.00	0.2	425	0.05%
2022/04/26	0	0.00	1	69.20	69.00	-1	411	-0.24%
2022/04/25	0	0.00	1	70.00	67.50	-1	397	-0.25%
2022/04/22	0	0.00	3	68.83	69.10	-3	373	-0.80%
2022/04/15	0.1	67.60	0	0.00	67.00	0.1	346	0.03%
2022/04/14	0.1	67.30	0	0.00	67.60	0.1	340	0.03%
2022/04/13	0	0.00	0.2	68.10	67.60	-0.2	333	-0.04%
2022/04/12	0	0.00	0.2	68.50	68.00	-0.2	328	-0.05%
2022/04/07	0.1	67.80	0	0.00	67.50	0.1	308	0.04%
2022/04/06	1.2	68.83	1	68.70	68.80	0.2	295	0.06%
2022/04/01	1	66.80	2	66.70	67.30	-1	282	-0.35%
2022/03/31	2	65.95	1	66.20	66.20	1	273	0.37%
2022/03/30	1	65.40	0	0.00	65.70	1	267	0.37%
2022/03/29	0	0.00	1	65.70	65.80	-1	263	-0.38%
2022/03/25	0	0.00	1	65.60	65.00	-1	258	-0.39%
2022/03/17	0	0.00	3	64.00	64.30	-3	221	-1.36%
2022/03/15	4	62.80	0	0.00	62.60	4	193	2.07%
2022/03/14	1.2	62.70	2	63.10	62.60	-0.9	176	-0.48%
2022/01/25	0	0.00	0.5	57.20	57.30	-0.5	116	-0.41%
2021/12/15	1	57.10	0	0.00	57.00	1	127	0.78%
2021/12/10	1	57.00	0	0.00	57.00	1	126	0.79%
2021/12/08	0	0.00	1	57.00	57.00	-1	127	-0.79%
2021/12/03	0	0.00	1	57.20	57.10	-1	128	-0.78%
2021/12/02	0	0.00	1	56.90	56.90	-1	128	-0.78%
2021/11/29	0	0.00	1	57.10	57.00	-1	127	-0.79%
2021/11/10	0.1	56.00	0	0.00	56.50	0.1	115	0.11%
2021/10/21	0	0.00	1	55.30	56.20	-1	153	-0.65%
2021/10/18	1	54.90	0	0.00	55.00	1	152	0.66%
2021/09/22	0	0.00	1	55.30	55.20	-1	192	-0.52%
2021/09/02	0	0.00	1	55.80	55.50	-1	201	-0.50%
2021/08/24	1	54.60	0	0.00	54.70	1	203	0.49%
2021/08/03	1	55.70	0	0.00	55.90	1	240	0.42%
2021/07/27	1	59.10	0	0.00	59.10	1	238	0.42%
2021/07/21	3	59.00	0	0.00	58.70	3	241	1.24%
2021/07/12	1	58.00	0	0.00	58.00	1	247	0.40%
2021/06/29	0	0.00	1	58.00	58.00	-1	262	-0.38%
2021/06/23	0	0.00	1	57.80	57.80	-1	268	-0.37%
2021/06/18	1	57.50	0	0.00	57.80	1	275	0.36%
2021/05/26	1	56.70	0	0.00	56.80	1	313	0.32%
2021/05/24	0	0.00	0.1	56.70	56.80	-0.1	314	-0.02%
2021/05/04	0	0.00	1	58.10	57.90	-1	278	-0.36%
2021/04/26	1.1	59.00	0	0.00	58.90	1.1	260	0.40%
2021/04/22	0	0.00	1	59.40	58.60	-1	257	-0.39%
2021/04/19	0	0.00	2	59.10	59.30	-2	251	-0.80%
2021/04/07	0	0.00	2	58.30	58.30	-2	252	-0.79%
2021/03/30	0	0.00	1	58.60	58.80	-1	245	-0.41%
2021/03/22	0	0.00	1	58.00	58.00	-1	238	-0.42%
2021/03/15	0	0.00	9.1	57.33	57.80	-9.1	235	-3.86%
2021/03/11	0	0.00	2	56.10	56.20	-2	218	-0.91%
2021/03/09	0.1	55.60	0	0.00	56.10	0.1	217	0.03%
2021/03/08	2.1	56.09	0	0.00	55.90	2.1	216	0.95%
2021/03/04	0	0.00	0	55.80	55.80	0	218	0.00%
2021/02/26	0	0.00	4	55.70	55.60	-4	220	-1.81%
2021/02/25	0	0.00	2	55.80	55.80	-2	220	-0.91%
2021/02/24	0	0.00	5	56.00	55.80	-5	221	-2.25%
2021/01/19	3	55.50	0	0.00	55.60	3	208	1.44%
2021/01/06	0	0.00	1	55.70	55.80	-1	210	-0.47%
2020/12/17	0	0.00	1	56.10	56.20	-1	197	-0.51%
2020/12/09	2	56.70	0	0.00	56.70	2	192	1.04%
2020/12/08	1	56.90	0	0.00	56.90	1	190	0.52%
2020/11/16	1	56.90	0	0.00	56.80	1	230	0.43%
2020/11/13	2	56.60	0	0.00	57.10	2	231	0.86%
2020/10/27	0	0.00	1	57.10	57.00	-1	298	-0.33%
2020/09/24	1	55.70	0	0.00	55.20	1	504	0.20%
2020/09/21	0	0.00	2	56.80	56.80	-2	508	-0.39%
2020/09/01	2	56.15	0	0.00	56.20	2	607	0.33%
2020/08/20	0	0.00	1	57.10	57.50	-1	635	-0.16%
2020/08/18	1	58.30	0	0.00	58.20	1	655	0.15%
2020/08/17	0	0.00	1	58.50	58.40	-1	675	-0.15%
2020/08/14	0	0.00	1	57.30	57.30	-1	672	-0.15%
2020/08/12	1	56.10	0	0.00	56.10	1	675	0.15%
2020/08/11	1	56.30	0	0.00	56.10	1	683	0.15%
2020/08/05	0	0.00	3	57.50	57.40	-3	690	-0.43%
2020/08/03	0	0.00	10	57.05	56.70	-10	700	-1.43%
2020/07/31	0	0.00	4	58.00	57.70	-4	719	-0.56%
2020/07/30	1	56.80	0	0.00	56.90	1	711	0.14%
2020/07/29	0	0.00	2	59.60	59.70	-2	694	-0.29%
2020/07/27	5	59.08	1	59.20	58.90	4	668	0.60%
2020/07/24	0	0.00	1	60.50	60.10	-1	652	-0.15%
2020/07/20	0	0.00	3	61.03	61.10	-3	642	-0.47%
2020/07/17	2	60.30	0	0.00	60.40	2	636	0.31%
2020/07/16	3	61.50	0	0.00	61.60	3	627	0.48%
2020/07/14	2	61.90	0	0.00	62.00	2	623	0.32%
2020/07/09	0	0.00	2	62.80	63.10	-2	597	-0.33%
2020/07/08	1	61.80	0	0.00	62.00	1	580	0.17%
2020/07/07	5	60.92	4	61.55	61.60	1	571	0.18%
2020/07/02	0	0.00	3	59.70	59.70	-3	528	-0.57%
2020/07/01	0	0.00	2	59.50	59.50	-2	525	-0.38%
2020/06/29	4	59.40	1	59.90	59.40	3	520	0.58%
2020/06/24	3	57.70	0	0.00	58.30	3	504	0.59%
2020/06/18	1	59.80	0	0.00	59.60	1	484	0.21%
2020/06/17	0	0.00	1	58.40	58.80	-1	466	-0.21%
2020/06/15	0	0.00	1	58.10	58.00	-1	474	-0.21%
2020/06/04	1	57.50	0	0.00	57.70	1	471	0.21%
2020/06/03	4	58.00	0	0.00	57.80	4	469	0.85%
2020/06/01	2	57.80	5	57.60	57.70	-3	461	-0.65%
2020/05/29	4	56.30	0	0.00	56.20	4	448	0.89%
2020/05/28	1	56.10	4	56.03	56.10	-3	444	-0.67%
2020/05/27	2	56.70	0	0.00	56.60	2	442	0.45%
2020/05/26	3	57.40	0	0.00	57.10	3	438	0.68%
2020/05/25	15	57.70	0	0.00	58.00	15	426	3.52%
2020/05/22	1	55.90	0	0.00	57.00	1	406	0.25%
2020/05/21	1	55.90	0	0.00	55.80	1	379	0.26%
2020/05/20	1	55.20	0	0.00	55.40	1	370	0.27%
2020/05/19	2	55.20	0	0.00	55.10	2	371	0.54%
2020/05/14	3	55.20	3	55.20	54.90	0	357	0.00%
2020/05/12	3	55.00	0	0.00	54.70	3	350	0.85%
2020/05/08	1	55.40	0	0.00	55.50	1	342	0.29%
2020/05/07	0	0.00	12	55.90	56.00	-12	331	-3.62%
2020/05/06	12	54.13	0	0.00	54.00	12	306	3.92%
2020/04/27	1	53.00	0	0.00	53.40	1	307	0.32%
2020/04/23	2	52.80	0	0.00	52.60	2	316	0.63%
2020/04/20	0	0.00	1	52.80	52.90	-1	310	-0.32%
2020/04/17	1	52.80	0	0.00	52.60	1	312	0.32%
2020/04/16	1	52.50	0	0.00	52.40	1	311	0.32%
2020/04/10	1	51.70	0	0.00	51.70	1	308	0.32%
2020/04/09	1	51.40	0	0.00	51.60	1	310	0.32%
2020/03/27	0	0.00	1	50.90	50.10	-1	307	-0.32%
2020/03/26	0	0.00	1	50.50	50.40	-1	306	-0.33%
2020/03/25	0	0.00	0.1	49.85	49.85	-0.1	306	-0.02%
2020/03/17	2	49.50	0	0.00	49.60	2	291	0.69%
2020/03/16	1	51.50	0	0.00	50.60	1	282	0.35%
2020/03/10	0	0.00	1	51.90	52.30	-1	249	-0.40%
2020/02/05	0	0.00	1.1	53.00	52.90	-1.1	267	-0.40%
2020/01/20	0	0.00	1	53.40	53.50	-1	258	-0.39%
2020/01/03	0	0.00	0.7	53.50	53.50	-0.7	239	-0.31%
2019/11/27	0	0.00	1	54.00	53.60	-1	219	-0.46%
2019/11/22	0	0.00	6	54.25	54.30	-6	228	-2.62%
2019/10/24	4	52.90	0	0.00	52.90	4	257	1.56%
2019/10/16	0	0.00	1	53.20	53.20	-1	380	-0.26%
2019/10/08	1	52.70	0	0.00	52.70	1	394	0.25%
2019/09/25	0	0.00	0	53.10	52.90	0	412	0.00%
2019/09/19	0	0.00	2	53.30	53.40	-2	408	-0.49%
2019/09/17	0	0.00	0	52.80	53.10	0	410	0.00%
2019/08/20	1	51.70	0	0.00	51.70	1	392	0.26%
2019/08/19	1	50.90	0	0.00	51.80	1	388	0.26%
2019/08/07	1	50.10	0	0.00	50.30	1	383	0.26%
2019/08/06	0	0.00	2	48.85	50.10	-2	380	-0.53%
2019/08/05	0	0.00	3	49.43	49.25	-3	375	-0.80%
2019/08/02	1	49.55	1	49.35	49.35	0	373	0.00%
2019/07/31	0	0.00	1	50.20	50.20	-1	368	-0.27%
2019/07/30	1	49.95	1	49.75	49.75	0	365	0.00%
2019/07/25	4	51.23	0	0.00	50.90	4	345	1.16%
2019/07/24	1	54.20	1	54.60	54.70	0	321	0.00%
2019/07/23	2	54.30	1	54.80	54.10	1	303	0.33%
2019/07/22	1	55.10	0	0.00	54.70	1	287	0.35%
2019/07/19	0	0.00	1	55.50	54.90	-1	268	-0.37%
2019/07/18	1	54.80	1	54.90	54.80	0	255	0.00%
2019/06/18	1	50.40	0	0.00	51.00	1	188	0.53%
2019/06/12	0	0.00	2	50.40	50.30	-2	185	-1.08%
2019/06/06	0	0.00	1	50.70	50.70	-1	175	-0.57%
2019/06/04	0	0.00	1.1	51.06	51.00	-1.1	178	-0.62%
2019/05/22	1	50.10	0	0.00	50.30	1	166	0.60%
2019/05/13	1	48.65	0	0.00	48.70	1	162	0.61%
2019/05/09	1	49.15	0	0.00	48.75	1	165	0.60%
2019/05/07	1	49.30	0	0.00	49.35	1	168	0.59%
2019/05/06	1	49.30	0	0.00	49.20	1	170	0.58%
2019/04/29	0	0.00	1	49.30	49.20	-1	173	-0.58%
2019/03/29	1	49.50	0	0.00	49.50	1	195	0.51%
2019/03/19	1	48.00	0	0.00	47.95	1	168	0.60%
2019/02/26	1	48.50	0	0.00	48.30	1	161	0.62%
2019/02/18	0	0.00	1	48.70	48.75	-1	156	-0.64%
2019/01/29	1	48.40	0	0.00	48.20	1	142	0.70%
2019/01/07	0	0.00	9	46.75	46.75	-9	128	-7.01%
2019/01/04	10	46.81	1	47.05	46.70	9	129	6.95%
2018/12/20	0	0.00	1	46.00	45.75	-1	143	-0.70%
2018/10/11	1	45.00	0	0.00	44.90	1	259	0.39%
2018/10/02	0	0.00	1	47.65	47.50	-1	290	-0.34%
2018/08/27	0	0.00	5	47.40	47.40	-5	417	-1.20%
2018/08/08	2	50.50	0	0.00	50.50	2	463	0.43%
2018/07/30	2	50.20	0	0.00	50.20	2	636	0.31%
2018/07/18	1	50.80	0	0.00	50.80	1	768	0.13%
2018/07/13	0	0.00	1	51.50	51.20	-1	798	-0.13%
2018/07/12	3	50.70	2	50.80	51.00	1	792	0.13%
2018/06/29	0	0.00	2	50.40	50.60	-2	850	-0.24%
2018/06/22	0	0.00	1	50.90	50.50	-1	942	-0.11%
2018/06/15	0	0.00	3	51.10	51.40	-3	959	-0.31%
2018/06/14	0	0.00	1	51.90	51.40	-1	972	-0.10%
2018/06/13	3	52.37	0	0.00	51.90	3	967	0.31%
2018/06/12	1	50.80	0	0.00	50.70	1	918	0.11%
2018/05/31	0	0.00	7	50.40	50.70	-7	887	-0.79%
2018/05/24	0	0.00	7	50.70	50.80	-7	851	-0.82%
2018/05/23	0	0.00	1	50.70	50.80	-1	844	-0.12%
2018/05/22	0	0.00	1	50.50	50.10	-1	836	-0.12%
2018/05/21	1	50.50	0	0.00	50.40	1	831	0.12%
2018/05/18	1	50.10	0	0.00	50.50	1	827	0.12%
2018/05/17	1	49.95	2	50.50	49.90	-1	818	-0.12%
2018/05/16	0	0.00	1	50.20	50.30	-1	811	-0.12%
2018/05/15	0	0.00	1	50.80	50.90	-1	799	-0.13%
2018/05/10	1	51.10	2	51.30	51.20	-1	775	-0.13%
2018/05/09	1	52.10	1	52.10	51.50	0	762	0.00%
2018/05/08	2	51.00	0	0.00	50.90	2	726	0.28%
2018/05/07	5	51.60	0	0.00	51.80	5	702	0.71%
2018/05/04	0	0.00	4	50.10	50.50	-4	598	-0.67%
2018/05/03	6	49.70	0	0.00	49.20	6	555	1.08%
2018/04/30	0	0.00	1	48.70	49.10	-1	514	-0.19%
2018/04/26	1	47.50	0	0.00	47.80	1	505	0.20%
2018/04/25	4	47.90	0	0.00	48.50	4	496	0.81%
2018/04/24	1	49.05	1	48.65	48.50	0	491	0.00%
2018/04/10	0	0.00	2	49.95	48.90	-2	445	-0.45%
2018/04/09	3	49.87	0	0.00	49.65	3	426	0.70%
2018/03/31	1	48.40	1.2	48.29	48.70	-0.2	357	-0.06%
2018/03/29	0	0.00	3.2	48.49	48.35	-3.2	327	-0.98%
2018/03/28	0	0.00	1	47.60	47.60	-1	292	-0.34%
2018/03/26	6	46.58	0	0.00	46.80	6	259	2.32%
2018/02/07	0.1	44.40	0	0.00	44.35	0.1	284	0.04%
2018/02/05	0	45.40	0	0.00	45.35	0	277	0.01%
2018/01/31	4.1	45.70	0	0.00	45.75	4.1	278	1.47%
2018/01/15	1	45.40	0	0.00	46.15	1	247	0.40%