台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    1,331
  • 產業
    上櫃 生技醫療類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健喬 (4114)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00132.9032.90-1765-0.13%
2025/02/17033.3800.0033.2007700.00%
2025/02/14033.30233.2533.35-2758-0.26%
2025/02/11133.6500.0033.6017320.14%
2025/02/05133.6500.0033.5517130.14%
2025/01/220.633.2000.0033.400.67140.08%
2025/01/071.534.1500.0034.051.56670.22%
2025/01/03134.2500.0034.1016870.15%
2024/12/31134.4000.0034.5016880.15%
2024/12/13133.2000.0033.0016530.15%
2024/12/12133.5500.0033.5016530.15%
2024/12/091.134.0000.0033.951.16460.17%
2024/12/05234.2300.0034.1026400.31%
2024/11/28134.1000.0034.0516590.15%
2024/11/25234.8300.0034.9526590.30%
2024/11/22134.8500.0034.8016560.15%
2024/11/18434.45034.6034.2546750.59%
2024/11/14635.8800.0035.3066680.90%
2024/11/0800.00136.5536.55-1680-0.15%
2024/11/04236.5300.0036.5528120.25%
2024/10/30136.3000.0036.2018950.11%
2024/10/29136.3000.0036.3019330.11%
2024/10/2500.000.436.7036.70-0.4954-0.04%
2024/10/24136.70136.7536.6509720.00%
2024/10/23136.70136.8036.7001,0070.00%
2024/10/22136.6500.0036.7511,0360.10%
2024/10/21136.7500.0036.7511,0490.10%
2024/10/15136.8000.0036.8011,0740.09%
2024/10/14236.8500.0036.9021,0730.19%
2024/10/09137.1500.0037.0511,0700.09%
2024/09/2600.002.237.5037.35-2.21,190-0.18%
2024/09/201.537.4200.0037.301.51,2570.12%
2024/09/160.237.7000.0037.500.21,2960.01%
2024/09/130.637.8500.0037.650.61,3070.04%
2024/09/1200.000.238.1037.95-0.21,316-0.01%
2024/09/11038.1000.0038.2001,3270.00%
2024/09/0500.00337.6537.40-31,391-0.22%
2024/09/0200.00238.2038.10-21,471-0.14%
2024/08/2700.00338.0038.10-31,517-0.20%
2024/08/1900.00137.8037.70-11,551-0.06%
2024/08/16337.7500.0037.7531,5680.19%
2024/08/08340.4000.0040.4031,6140.19%
2024/08/0600.000.139.0538.90-0.11,579-0.01%
2024/08/05139.0000.0038.9511,5490.06%
2024/08/0200.00441.4541.30-41,511-0.26%
2024/07/31140.90140.9040.9001,4470.00%
2024/07/29440.202840.5540.25-241,424-1.69%
2024/07/2300.00340.9040.50-31,379-0.22%
2024/07/19239.7800.0039.7021,3370.15%
2024/07/1700.00440.1040.20-41,321-0.30%
2024/07/11139.8000.0039.6011,3430.07%
2024/07/0800.00240.5040.10-21,339-0.15%
2024/07/040.240.80140.8540.75-0.81,303-0.06%
2024/07/0300.00141.3541.25-11,278-0.08%
2024/07/0100.00241.7041.60-21,272-0.16%
2024/06/27141.75141.5041.3501,2760.00%
2024/06/26141.85341.6241.70-21,263-0.16%
2024/06/24141.50141.3541.3001,2970.00%
2024/06/21141.601.241.7641.40-0.21,295-0.01%
2024/06/190.540.9400.0041.050.51,2750.04%
2024/06/1800.00241.5041.45-21,260-0.16%
2024/06/170.441.55341.7341.40-2.61,253-0.21%
2024/06/07241.10241.3041.0501,2760.00%
2024/06/0500.00140.3540.55-11,208-0.08%
2024/05/2900.001040.0040.00-101,246-0.80%
2024/05/2800.00140.0040.00-11,245-0.08%
2024/05/2200.00040.2039.9501,2650.00%
2024/05/211040.6000.0040.35101,2540.80%
2024/05/1500.00139.6539.70-11,208-0.08%
2024/05/1400.00239.8539.65-21,241-0.16%
2024/05/10139.2000.0039.5511,2360.08%
2024/05/0300.00038.8038.7501,2100.00%
2024/04/300.238.60138.8038.55-0.81,211-0.07%
2024/04/251.238.1200.0038.101.21,2190.10%
2024/04/2300.000.238.2038.15-0.21,264-0.01%
2024/04/170.338.3700.0038.250.31,2510.02%
2024/04/1600.00338.0537.95-31,257-0.24%
2024/04/15138.7500.0038.6511,2780.08%
2024/04/12239.1500.0039.1021,2890.16%
2024/04/01839.9800.0039.9581,4520.55%
2024/03/270.239.50639.4839.85-5.81,441-0.41%
2024/03/26238.8000.0038.8021,4680.14%
2024/03/2500.00439.3039.15-41,485-0.27%
2024/03/220.139.0500.0038.950.11,5000.01%
2024/03/21438.860.138.9538.953.91,5230.26%
2024/03/20139.0000.0039.0011,5350.07%
2024/03/19139.151.139.1939.15-0.11,564-0.01%
2024/03/1800.00138.8538.85-11,575-0.06%
2024/03/140.138.9500.0039.050.11,6480.01%
2024/03/130.138.8500.0038.650.11,6660.01%
2024/03/08337.60837.6537.55-51,864-0.27%
2024/03/07238.4500.0038.8021,9720.10%
2024/03/0600.00539.0338.65-52,221-0.23%
2024/03/0500.00838.9138.80-82,315-0.35%
2024/03/0400.00138.6538.75-12,434-0.04%
2024/03/01638.8300.0038.9063,1610.19%
2024/02/291238.8700.0039.00123,4610.35%
2024/02/27239.0000.0039.0523,4510.06%
2024/02/2200.00239.1039.05-23,426-0.06%
健喬 相關文章