太醫 (4126)-兆豐-公益券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.4
漲跌
▼0.2
漲幅
-0.22%
成交量
223張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	92.00	92.00	-2	121	-1.65%
2024/05/07	0	0.00	1	90.80	90.80	-1	118	-0.84%
2024/04/30	0	0.00	1	90.90	91.00	-1	123	-0.81%
2024/04/19	1	89.20	0	0.00	89.50	1	128	0.78%
2024/04/17	0	0.00	2	90.00	89.80	-2	126	-1.58%
2024/03/20	1	89.70	0	0.00	90.10	1	143	0.70%
2024/03/13	0	89.30	0	0.00	89.00	0	144	0.00%
2024/03/07	1	88.10	0	0.00	88.00	1	142	0.70%
2024/02/26	1	87.80	0	0.00	88.00	1	149	0.67%
2024/02/01	0	0.00	1	85.50	85.90	-1	153	-0.65%
2024/01/30	1	85.20	0	0.00	85.30	1	150	0.66%
2024/01/12	1	87.00	0	0.00	86.70	1	154	0.65%
2024/01/03	0	0.00	1	88.10	88.10	-1	163	-0.61%
2024/01/02	0	0.00	0.1	87.10	87.70	-0.1	156	-0.04%
2023/12/08	1	85.00	0	0.00	84.90	1	158	0.63%
2023/11/17	1	84.50	0	0.00	84.40	1	155	0.64%
2023/11/08	0	0.00	1	83.30	83.30	-1	167	-0.60%
2023/08/18	1	80.00	0	0.00	80.00	1	412	0.24%
2023/08/14	0	80.10	0	0.00	80.00	0	423	0.00%
2023/08/10	0	80.40	0	0.00	80.30	0	419	0.00%
2023/08/08	0	82.30	0	0.00	82.00	0	410	0.00%
2023/08/07	0	83.30	0	0.00	83.40	0	407	0.00%
2023/07/21	0	0.00	1	91.20	92.30	-1	407	-0.25%
2023/07/19	2	88.55	1	90.50	89.20	1	382	0.26%
2023/07/18	1	87.90	0	0.00	88.60	1	375	0.27%
2023/07/17	0	0.00	2	90.07	90.00	-2	376	-0.54%
2023/07/06	0.3	88.30	0	0.00	87.90	0.3	391	0.06%
2023/07/03	0	0.00	0.1	87.50	87.80	-0.1	396	-0.01%
2023/06/30	1	87.70	0.1	87.73	87.90	0.9	394	0.23%
2023/06/28	0	85.60	0	0.00	85.80	0	392	0.01%
2023/06/27	0.2	86.30	0	0.00	85.40	0.2	393	0.04%
2023/06/26	0.3	84.80	0	0.00	85.40	0.3	394	0.08%
2023/06/09	0	0.00	0.2	89.60	89.90	-0.2	445	-0.03%
2023/06/06	0.3	89.10	0	0.00	88.20	0.3	466	0.06%
2023/06/05	0	0.00	0.2	91.20	91.30	-0.2	460	-0.03%
2023/05/29	0	0.00	0.3	89.13	90.40	-0.3	469	-0.06%
2023/05/18	0.1	85.20	0	0.00	85.10	0.1	486	0.02%
2023/05/08	0.3	87.20	0	0.00	86.90	0.3	476	0.06%
2023/05/05	0	0.00	0.2	90.00	88.70	-0.2	470	-0.03%
2023/05/04	0	0.00	0.1	89.80	89.80	-0.1	467	-0.03%
2023/05/03	0	0.00	2	86.85	88.40	-2	451	-0.44%
2023/05/02	2	87.00	0	0.00	87.10	2	441	0.45%
2023/04/14	0	0.00	0.3	86.51	86.30	-0.3	395	-0.08%
2023/04/12	0.1	81.40	0	0.00	81.60	0.1	372	0.02%
2023/04/11	0.1	82.50	0	0.00	81.50	0.1	370	0.01%
2023/04/06	0	85.20	0	0.00	85.20	0	378	0.00%
2023/03/31	0.2	84.90	0	0.00	84.40	0.2	389	0.05%
2023/03/29	0	84.80	0	0.00	84.00	0	394	0.00%
2023/03/28	0.1	84.70	0	0.00	84.90	0.1	399	0.03%
2023/03/27	0	0.00	2	85.30	85.30	-2	405	-0.49%
2023/03/23	0	84.70	0	0.00	84.00	0	420	0.00%
2023/03/22	0	85.76	0	0.00	84.70	0	449	0.00%
2023/03/21	0	85.10	5	85.40	85.60	-5	485	-1.03%
2023/03/20	0	84.80	0	0.00	85.30	0	490	0.00%
2023/03/17	5	84.90	0.2	83.90	83.70	4.9	482	1.01%
2023/03/16	0	82.60	0	0.00	84.80	0	475	0.00%
2023/03/15	0	81.90	0.2	81.75	82.60	-0.2	458	-0.04%
2023/03/14	0	85.50	0	0.00	81.00	0	449	0.00%
2023/03/13	0	82.00	1	83.00	83.50	-1	429	-0.23%
2023/03/09	2	82.00	0.1	82.40	82.40	1.9	407	0.47%
2023/03/08	0	0.00	1	81.40	81.20	-1	393	-0.25%
2023/03/07	0	0.00	0.1	80.30	80.20	-0.1	383	-0.03%
2023/03/06	0	0.00	1.2	78.05	78.10	-1.2	365	-0.31%
2023/03/02	0	0.00	0.2	78.10	78.60	-0.2	365	-0.05%
2023/03/01	0	78.10	1	77.80	77.90	-1	366	-0.27%
2023/02/24	0	0.00	0.1	77.60	78.10	-0.1	362	-0.03%
2023/02/21	0.2	77.00	0	0.00	76.90	0.2	344	0.06%
2023/02/20	0	0.00	0.1	77.70	77.80	-0.1	339	-0.03%
2023/02/17	0	0.00	0.1	76.90	77.00	-0.1	328	-0.03%
2023/02/14	0	0.00	0.2	75.69	75.50	-0.2	301	-0.05%
2022/12/20	1	73.90	0	0.00	74.00	1	200	0.50%
2022/12/15	4	76.13	4	75.20	75.20	0	175	0.00%
2022/12/14	3	77.33	2	78.15	78.00	1	162	0.62%
2022/12/02	0.1	71.00	0	0.00	71.50	0.1	71	0.07%
2022/11/24	0	0.00	1	70.80	71.10	-1	62	-1.59%
2022/09/28	0.1	66.90	0	0.00	66.40	0.1	60	0.08%
2022/09/15	0	0.00	0.1	69.70	69.70	-0.1	65	-0.15%
2022/09/14	0.1	70.50	0	0.00	69.80	0.1	67	0.15%
2022/08/29	0.1	68.10	0	0.00	67.90	0.1	64	0.16%
2022/08/26	0.1	68.00	0	0.00	68.20	0.1	64	0.15%
2022/08/12	0	0.00	1	68.10	67.90	-1	65	-1.53%
2022/08/10	0	0.00	1	68.20	68.10	-1	64	-1.55%
2022/07/21	1	65.00	0	0.00	65.10	1	70	1.43%
2022/07/12	0.2	65.10	0	0.00	64.90	0.2	102	0.19%
2022/07/06	0	0.00	1	66.40	66.00	-1	101	-0.98%
2022/06/28	0	0.00	1	71.50	71.20	-1	99	-1.00%
2022/06/27	1	70.00	0	0.00	70.20	1	100	1.00%
2022/05/18	0	0.00	8	71.30	71.00	-8	109	-7.30%
2022/05/04	1	71.00	0	0.00	71.00	1	109	0.91%
2022/04/22	0	0.00	3	74.20	73.90	-3	108	-2.78%
2022/03/25	1	72.10	0	0.00	72.10	1	154	0.65%
2022/03/22	1	71.90	0	0.00	71.80	1	175	0.57%
2022/03/03	1	74.10	0	0.00	74.20	1	204	0.49%
2022/02/23	0	0.00	1	72.20	72.60	-1	207	-0.48%
2022/02/18	3	73.00	0	0.00	73.00	3	230	1.30%
2022/02/15	1	73.70	0	0.00	73.20	1	246	0.41%
2022/02/14	0	0.00	1	73.40	73.70	-1	251	-0.40%
2022/01/24	2	75.40	0	0.00	76.10	2	261	0.76%
2022/01/21	0	0.00	6	76.50	76.50	-6	264	-2.27%
2022/01/13	0	0.00	2	75.25	75.30	-2	260	-0.77%
2022/01/12	0	0.00	5	74.56	75.20	-5	260	-1.92%
2022/01/07	0	0.00	1	74.70	75.30	-1	258	-0.39%
2022/01/05	0.1	74.90	0	0.00	75.00	0.1	262	0.04%
2022/01/04	0.2	74.80	1	74.90	74.90	-0.8	261	-0.31%
2022/01/03	0.1	74.40	0	0.00	74.90	0.1	268	0.04%
2021/12/30	0.1	75.40	0	0.00	75.10	0.1	268	0.04%
2021/12/29	0.1	75.00	0	0.00	75.50	0.1	275	0.04%
2021/12/28	2.2	74.84	0	0.00	75.00	2.2	280	0.78%
2021/12/27	1.2	74.17	0	0.00	74.10	1.2	282	0.42%
2021/12/24	0	0.00	1	76.00	75.80	-1	288	-0.35%
2021/12/21	0	0.00	1	75.20	75.20	-1	288	-0.35%
2021/11/22	0	0.00	20	71.22	71.50	-20	313	-6.37%
2021/11/18	0	0.00	1	74.10	74.10	-1	300	-0.33%
2021/11/17	0	0.00	5	73.40	73.40	-5	296	-1.69%
2021/11/08	0	0.00	1	70.60	70.70	-1	281	-0.36%
2021/10/27	0	0.00	1	67.80	68.00	-1	272	-0.37%
2021/10/18	1	65.40	0	0.00	65.30	1	270	0.37%
2021/10/15	0	0.00	2	65.80	65.60	-2	271	-0.74%
2021/10/07	0	0.00	1	67.80	67.80	-1	264	-0.38%
2021/10/04	1	71.50	0	0.00	71.50	1	259	0.39%
2021/10/01	2	71.90	0	0.00	71.80	2	268	0.74%
2021/09/28	3	75.00	1	75.00	74.90	2	260	0.77%
2021/09/27	2	74.40	1	74.90	75.00	1	255	0.39%
2021/09/24	0	0.00	1	75.00	74.90	-1	253	-0.39%
2021/09/23	0	0.00	1	74.40	75.00	-1	249	-0.40%
2021/09/22	7	73.97	0	0.00	74.50	7	243	2.88%
2021/09/10	0	0.00	1	72.60	73.00	-1	251	-0.40%
2021/09/07	0	0.00	1	73.00	73.20	-1	256	-0.39%
2021/09/03	0	0.00	1	73.00	72.90	-1	265	-0.38%
2021/08/27	0	0.00	1	71.90	71.50	-1	292	-0.34%
2021/08/26	1	71.00	0	0.00	71.00	1	304	0.33%
2021/08/16	0	0.00	5	70.00	69.80	-5	650	-0.77%
2021/08/11	1	70.40	0	0.00	70.80	1	653	0.15%
2021/07/22	0	0.00	1	71.20	71.10	-1	763	-0.13%
2021/07/21	0	0.00	5	71.18	71.00	-5	766	-0.65%
2021/07/20	0	0.00	5	71.90	71.40	-5	771	-0.65%
2021/07/08	1	70.60	0	0.00	70.80	1	780	0.13%
2021/07/06	0	0.00	15	71.30	71.40	-15	771	-1.94%
2021/06/18	6	71.80	0	0.00	71.70	6	781	0.77%
2021/06/03	1	73.00	0	0.00	72.70	1	745	0.13%
2021/06/02	0	0.00	1	74.10	73.20	-1	731	-0.14%
2021/06/01	7	73.74	0	0.00	73.50	7	716	0.98%
2021/05/31	1	76.00	1	77.00	76.10	0	678	0.00%
2021/05/28	1	83.40	6	82.65	80.60	-5	630	-0.79%
2021/05/27	3	75.60	1.3	76.24	78.40	1.7	488	0.35%
2021/05/17	0	0.00	1	73.10	69.90	-1	458	-0.22%
2021/05/05	1	72.30	0	0.00	72.80	1	405	0.25%
2021/05/04	10.8	74.12	0	0.00	72.00	10.8	400	2.68%
2021/05/03	6	76.00	5	76.00	75.00	1	389	0.26%
2021/04/28	6	74.33	0	0.00	74.10	6	369	1.62%
2021/04/23	2.3	73.18	0	0.00	73.10	2.3	359	0.63%
2021/04/20	5	73.80	0	0.00	74.10	5	362	1.38%
2021/04/15	2	73.05	0	0.00	73.20	2	360	0.55%
2021/04/14	10	72.86	11	72.77	73.00	-1	361	-0.28%
2021/04/12	0	0.00	1	74.20	74.40	-1	352	-0.28%
2021/04/09	2	73.65	0	0.00	74.10	2	350	0.57%
2021/04/06	0	0.00	3	73.63	73.50	-3	341	-0.88%
2021/04/01	0	0.00	2	73.00	73.30	-2	339	-0.59%
2021/03/30	1	74.00	0	0.00	73.90	1	331	0.30%
2021/03/23	1	72.00	0	0.00	72.00	1	314	0.32%
2021/03/22	5	72.20	0	0.00	71.80	5	312	1.60%
2021/03/17	1	71.40	0	0.00	71.20	1	309	0.32%
2021/03/16	0	0.00	1	71.80	71.70	-1	307	-0.33%
2021/03/11	4	71.80	0	0.00	71.30	4	307	1.30%
2021/03/08	0	0.00	1	72.00	71.90	-1	305	-0.33%
2021/03/05	6	71.80	0	0.00	72.00	6	304	1.97%
2021/03/02	6	70.77	15	71.57	72.00	-9	297	-3.02%
2021/02/26	0	0.00	3	69.97	69.80	-3	285	-1.05%
2021/02/23	2	69.00	0	0.00	69.00	2	276	0.72%
2021/02/22	3	69.23	0	0.00	70.00	3	273	1.10%
2021/02/19	1	66.70	0	0.00	68.00	1	263	0.38%
2021/02/18	5	66.20	0	0.00	66.40	5	257	1.94%
2021/01/25	0	0.00	1	66.60	67.00	-1	242	-0.41%
2021/01/18	0	0.00	4	68.20	68.00	-4	235	-1.70%
2021/01/14	5	68.00	0	0.00	68.10	5	223	2.24%
2021/01/13	1	68.50	0	0.00	68.10	1	222	0.45%
2021/01/07	1	69.20	0	0.00	69.40	1	213	0.47%
2021/01/05	1	69.80	0	0.00	69.80	1	207	0.48%
2020/12/02	1.7	70.84	0	0.00	70.60	1.7	221	0.77%
2020/11/27	1	70.50	0	0.00	70.40	1	220	0.45%
2020/11/25	2	71.00	0	0.00	70.80	2	222	0.90%
2020/11/12	1	69.20	0	0.00	69.30	1	258	0.39%
2020/11/03	5	69.60	0	0.00	69.20	5	293	1.71%
2020/10/20	1	71.10	0	0.00	71.40	1	415	0.24%
2020/10/08	1	71.50	0	0.00	71.70	1	458	0.22%
2020/09/25	1	69.10	1	69.20	69.10	0	556	0.00%
2020/09/08	0	0.00	0.3	72.30	72.30	-0.3	658	-0.05%
2020/09/02	2	74.30	0	0.00	74.30	2	738	0.27%
2020/08/27	2	74.60	0	0.00	76.70	2	859	0.23%
2020/08/24	1	74.50	0	0.00	74.80	1	843	0.12%
2020/08/17	2	77.30	0	0.00	77.20	2	844	0.24%
2020/08/13	1	77.80	0	0.00	77.80	1	841	0.12%
2020/08/05	0	0.00	1	81.00	81.00	-1	833	-0.12%
2020/08/04	0	0.00	2	82.00	82.00	-2	832	-0.24%
2020/07/31	3	91.00	7	90.93	91.10	-4	832	-0.48%
2020/07/28	0	0.00	1	90.40	89.60	-1	817	-0.12%
2020/07/24	2	90.55	2	90.70	89.40	0	814	0.00%
2020/07/23	0	0.00	1	89.30	89.00	-1	808	-0.12%
2020/07/22	0	0.00	2	88.80	89.10	-2	805	-0.25%
2020/07/17	3	84.77	0	0.00	84.30	3	812	0.37%
2020/07/14	1	87.50	1	88.00	86.10	0	842	0.00%
2020/07/10	1	90.80	0	0.00	89.00	1	839	0.12%
2020/07/09	2	92.50	2	91.80	93.00	0	825	0.00%
2020/07/06	3	88.87	0	0.00	88.50	3	835	0.36%
2020/06/30	1	88.10	0	0.00	88.30	1	836	0.12%
2020/06/23	2	85.00	0	0.00	84.70	2	853	0.23%
2020/06/22	1	85.50	0	0.00	85.00	1	854	0.12%
2020/06/19	1	87.10	0	0.00	87.00	1	850	0.12%
2020/06/12	0	0.00	1	83.70	83.80	-1	846	-0.12%
2020/06/11	1	86.60	0	0.00	84.20	1	837	0.12%
2020/06/10	1	87.00	0	0.00	87.20	1	824	0.12%
2020/06/09	4	89.15	9	87.97	88.60	-5	814	-0.61%
2020/06/08	4	87.35	3	87.03	87.70	1	787	0.13%
2020/06/05	6	86.03	3	86.13	87.00	3	767	0.39%
2020/06/04	0	0.00	3	81.77	83.70	-3	719	-0.42%
2020/06/02	1	79.20	1	79.90	79.10	0	733	0.00%
2020/05/27	0	0.00	13	79.40	79.00	-13	805	-1.61%
2020/05/26	1	80.00	14	79.90	79.80	-13	803	-1.62%
2020/05/25	0	0.00	8	78.80	79.80	-8	795	-1.01%
2020/05/21	0	0.00	8	78.80	78.90	-8	786	-1.02%
2020/05/19	0	0.00	8	78.60	78.40	-8	780	-1.02%
2020/05/18	0	0.00	13	78.84	79.00	-13	778	-1.67%
2020/05/15	0	0.00	4	78.90	78.60	-4	777	-0.51%
2020/05/11	0	0.00	2	77.60	77.70	-2	772	-0.26%
2020/05/07	0	0.00	4	78.90	77.90	-4	760	-0.53%
2020/05/06	2	79.90	0	0.00	79.10	2	747	0.27%
2020/04/30	2	81.10	0	0.00	79.90	2	719	0.28%
2020/04/29	1	80.20	1	81.20	80.90	0	733	0.00%
2020/04/22	1	79.00	0	0.00	79.10	1	743	0.13%
2020/04/20	0	0.00	1	82.00	82.90	-1	721	-0.14%
2020/04/17	0	0.00	1	81.20	81.00	-1	709	-0.14%
2020/04/15	1	81.10	2	79.75	79.70	-1	684	-0.15%
2020/04/13	9	81.71	10	81.28	81.80	-1	659	-0.15%
2020/04/10	1	78.30	0	0.00	78.80	1	627	0.16%
2020/03/26	0	0.00	1	69.10	70.00	-1	516	-0.19%
2020/03/25	2	69.00	1	69.20	68.80	1	509	0.20%
2020/03/23	4	62.80	0	0.00	65.00	4	495	0.81%
2020/03/16	0	0.00	4	65.00	65.00	-4	467	-0.86%
2020/03/12	0	0.00	6	70.73	70.50	-6	449	-1.33%
2020/03/11	1	72.60	1	73.00	72.80	0	439	0.00%
2020/03/10	4	72.20	0	0.00	72.10	4	445	0.90%
2020/03/04	1	77.10	0	0.00	75.80	1	351	0.28%
2020/03/02	2	75.40	1	76.40	76.40	1	313	0.32%
2020/02/06	1	75.30	0	0.00	75.20	1	291	0.34%
2020/02/05	5	76.90	0	0.00	76.80	5	284	1.76%
2020/02/04	1	78.20	0	0.00	77.80	1	281	0.36%
2020/02/03	1	80.20	8	77.49	78.20	-7	276	-2.54%
2020/01/30	2	78.80	0	0.00	78.80	2	251	0.80%
2020/01/08	1	73.90	0	0.00	73.10	1	212	0.47%
2019/12/27	1	74.00	0	0.00	73.50	1	223	0.45%
2019/12/16	0	0.00	1	74.00	74.40	-1	252	-0.40%
2019/12/09	1	76.30	0	0.00	76.20	1	282	0.35%
2019/12/06	5	77.20	1	77.10	76.50	4	285	1.40%
2019/12/05	1	76.20	0	0.00	77.50	1	283	0.35%
2019/11/29	1	79.00	0	0.00	78.60	1	281	0.36%
2019/11/28	0	0.00	1	80.50	80.50	-1	285	-0.35%
2019/11/15	1	79.80	0	0.00	79.50	1	296	0.34%
2019/11/13	1	81.10	0	0.00	80.50	1	296	0.34%
2019/11/12	1	82.10	0	0.00	82.00	1	296	0.34%
2019/10/23	1	82.30	0	0.00	82.00	1	295	0.34%
2019/10/17	0	0.00	1	83.60	83.60	-1	310	-0.32%
2019/10/08	2	83.90	0	0.00	83.80	2	365	0.55%
2019/10/07	1	85.60	0	0.00	85.10	1	367	0.27%
2019/10/03	1	85.80	0	0.00	85.30	1	376	0.27%
2019/10/01	1	86.00	0	0.00	86.40	1	395	0.25%
2019/09/18	1	87.80	0	0.00	86.80	1	404	0.25%
2019/09/16	1	86.50	1	87.40	88.00	0	382	0.00%
2019/09/11	1	83.10	1	83.30	83.60	0	365	0.00%
2019/09/10	1	82.60	1	83.50	82.60	0	355	0.00%
2019/09/05	1	83.10	0	0.00	82.80	1	354	0.28%
2019/09/02	1	83.10	1	84.00	82.10	0	348	0.00%
2019/08/01	1	82.50	0	0.00	81.60	1	348	0.29%
2019/07/23	0	0.00	10	82.00	81.90	-10	336	-2.97%
2019/07/18	1	88.20	0	0.00	84.80	1	323	0.31%
2019/07/17	10	85.90	10	86.50	86.50	0	298	0.00%
2019/07/08	0	0.00	2	84.00	82.10	-2	254	-0.79%
2019/07/04	3	83.33	1	82.70	83.30	2	233	0.86%
2019/05/21	1	80.20	1	80.40	80.40	0	237	0.00%
2019/05/13	0	0.00	5	78.10	78.00	-5	236	-2.12%
2019/01/14	0	0.00	1	74.60	74.40	-1	78	-1.27%
2019/01/07	1	70.00	0	0.00	71.40	1	60	1.64%
2018/11/01	0	0.00	1	68.50	68.50	-1	71	-1.39%
2018/09/27	3	70.60	0	0.00	71.00	3	91	3.28%
2018/07/05	1	62.50	0	0.00	61.10	1	66	1.51%
2018/07/04	0	0.00	2	67.40	68.00	-2	55	-3.62%
2018/03/05	1	77.50	0	0.00	77.60	1	106	0.94%
2018/01/29	1	79.50	0	0.00	79.50	1	150	0.66%
2018/01/24	2	79.20	0	0.00	78.90	2	149	1.34%
2018/01/15	3	79.50	0	0.00	79.20	3	151	1.98%
2018/01/11	5	78.80	0	0.00	78.50	5	154	3.24%
2018/01/10	5	79.70	0	0.00	79.60	5	157	3.17%
2018/01/09	1	79.30	0	0.00	79.60	1	158	0.63%
2018/01/05	0	0.00	2	80.00	79.60	-2	159	-1.25%
2018/01/03	1	82.40	0	0.00	83.50	1	151	0.66%