曜亞 (4138)-兆豐-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
108.5
漲跌
▲2.0
漲幅
+1.88%
成交量
64張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	107.00	107.00	-1	232	-0.43%
2024/06/05	0	0.00	1	105.00	105.50	-1	233	-0.43%
2024/05/30	0	0.00	1	106.00	104.00	-1	249	-0.40%
2024/05/23	1	104.00	0	0.00	103.00	1	265	0.38%
2024/05/22	0	0.00	2	104.50	104.50	-2	265	-0.75%
2024/05/21	1	105.00	0	0.00	104.00	1	265	0.38%
2024/05/08	1	114.50	0	0.00	115.00	1	252	0.40%
2024/05/03	1	114.50	1	115.00	115.00	0	252	0.00%
2024/04/18	1	124.00	0	0.00	123.00	1	242	0.41%
2024/04/16	1	130.00	0	0.00	131.00	1	240	0.42%
2024/04/02	1	139.00	0	0.00	139.00	1	214	0.47%
2024/03/15	0	0.00	0.1	130.50	130.50	-0.1	202	-0.05%
2024/03/08	0	0.00	1	112.00	109.50	-1	151	-0.66%
2024/03/04	1	112.50	0	0.00	112.50	1	139	0.71%
2024/02/05	0	0.00	1	99.50	99.80	-1	132	-0.76%
2024/02/02	1	99.40	0	0.00	99.60	1	132	0.75%
2023/12/28	0	0.00	1	111.00	110.50	-1	146	-0.68%
2023/12/20	0	0.00	1	115.50	115.00	-1	198	-0.50%
2023/12/12	0	0.00	1	110.00	109.00	-1	203	-0.49%
2023/12/07	0	0.00	1	102.00	102.00	-1	198	-0.50%
2023/11/28	1	104.00	0	0.00	105.00	1	203	0.49%
2023/11/07	1	98.50	0	0.00	98.30	1	229	0.44%
2023/10/17	2	99.50	0	0.00	99.40	2	340	0.59%
2023/10/05	0	0.00	1	110.00	112.00	-1	413	-0.24%
2023/10/04	1	112.00	0	0.00	110.00	1	420	0.24%
2023/08/18	3	114.50	0	0.00	113.00	3	685	0.44%
2023/08/11	0	0.00	0.2	111.50	108.50	-0.2	785	-0.02%
2023/08/02	1	115.50	0	0.00	113.50	1	916	0.11%
2023/07/27	0	131.95	0	0.00	125.00	0	920	0.00%
2023/07/13	0	0.00	2	126.50	127.00	-2	790	-0.25%
2023/07/10	0	0.00	3	127.50	127.00	-3	784	-0.38%
2023/07/03	0	0.00	2	138.50	137.00	-2	752	-0.27%
2023/06/28	2	125.00	0	0.00	124.50	2	698	0.29%
2023/06/16	0	0.00	0.1	119.50	118.50	-0.1	605	-0.02%
2023/06/09	0	0.00	1	107.50	108.50	-1	540	-0.18%
2023/06/08	0.1	105.00	0	0.00	103.50	0.1	526	0.02%
2023/06/02	1	103.50	0	0.00	103.00	1	469	0.21%
2023/05/19	0	0.00	2	105.00	105.00	-2	414	-0.48%
2023/05/17	0	0.00	1	112.00	112.00	-1	371	-0.27%
2023/05/16	2	105.50	3	105.50	102.00	-1	311	-0.32%
2023/05/08	0	0.00	3	101.00	101.00	-3	154	-1.94%
2023/04/21	3	78.00	0	0.00	77.80	3	108	2.77%
2023/02/24	0	0.00	1	72.00	72.70	-1	104	-0.96%
2022/12/28	4	68.00	4	65.60	66.10	0	63	0.00%
2022/12/19	0	0.00	1	63.00	63.20	-1	44	-2.27%
2022/12/08	1	61.90	0	0.00	59.70	1	28	3.48%
2022/09/02	0	0.00	1	60.50	60.20	-1	34	-2.93%
2022/04/20	1	57.00	0	0.00	57.00	1	37	2.64%
2022/03/14	0	0.00	1	55.40	54.60	-1	23	-4.17%
2022/02/25	0	0.00	1	53.50	53.50	-1	22	-4.48%
2022/02/09	0	0.00	1	53.40	53.60	-1	23	-4.29%
2021/12/08	0	0.00	1	52.70	52.40	-1	19	-5.01%
2021/08/10	1	50.60	0	0.00	50.50	1	48	2.05%
2021/08/02	4	51.00	0	0.00	50.60	4	60	6.60%
2021/07/27	1	54.60	0	0.00	54.60	1	63	1.58%
2021/05/04	0	0.00	1	53.20	53.40	-1	87	-1.15%
2021/04/29	1	54.60	0	0.00	54.80	1	82	1.21%
2021/04/28	0	0.00	1	54.50	54.70	-1	83	-1.20%
2021/04/22	0	0.00	2	55.10	54.50	-2	81	-2.46%
2021/04/13	5	55.78	0	0.00	54.00	5	74	6.72%
2021/01/28	0	0.00	1	48.55	48.65	-1	38	-2.60%
2021/01/19	1	49.10	0	0.00	49.10	1	33	3.01%
2021/01/18	0	0.00	6	48.95	49.00	-6	32	-18.28%
2021/01/12	0	0.00	2	49.40	49.25	-2	31	-6.42%
2020/11/12	2	48.80	0	0.00	48.70	2	33	5.90%
2020/11/05	0	0.00	20	47.30	48.00	-20	35	-55.66%
2020/11/02	0	0.00	2	47.60	47.75	-2	39	-5.10%
2020/08/21	1	46.20	0	0.00	46.25	1	115	0.87%
2020/08/20	0	0.00	1	46.10	46.05	-1	117	-0.85%
2020/08/17	1	47.30	0	0.00	47.20	1	123	0.81%
2020/08/12	1	46.75	0	0.00	46.70	1	124	0.80%
2020/07/30	20	51.28	0	0.00	51.20	20	134	14.85%
2020/07/09	1	53.80	0	0.00	54.60	1	119	0.83%
2020/07/01	1	51.70	0	0.00	52.20	1	111	0.89%
2020/06/16	0	0.00	1	51.90	51.30	-1	90	-1.11%
2020/06/12	1	49.60	0	0.00	49.55	1	86	1.16%
2020/06/11	2	50.20	0	0.00	50.00	2	86	2.32%
2020/06/09	1	51.10	0	0.00	51.20	1	86	1.16%
2020/06/04	1	51.40	0	0.00	51.30	1	84	1.19%
2020/05/28	1	49.75	0	0.00	49.80	1	81	1.23%
2020/05/27	1	50.00	0	0.00	50.20	1	79	1.26%
2020/05/15	3	49.12	0	0.00	48.65	3	66	4.53%
2020/05/14	0	0.00	1	48.90	49.10	-1	62	-1.60%
2020/05/08	1	46.30	1	46.55	46.15	0	50	0.00%
2020/05/07	1	46.10	2	46.13	46.75	-1	49	-2.00%
2020/05/06	3	45.60	1	46.60	46.10	2	49	4.07%
2020/03/30	0	0.00	5	44.00	43.80	-5	43	-11.40%
2020/03/27	5	43.90	0	0.00	43.30	5	44	11.18%
2020/03/12	0	0.00	2	46.10	46.05	-2	40	-4.90%
2019/08/20	0	0.00	2	48.28	48.00	-2	39	-5.07%
2019/08/19	2	51.10	0	0.00	51.30	2	37	5.32%
2019/04/24	0	0.00	2	50.30	50.30	-2	29	-6.69%
2019/03/18	1	50.10	0	0.00	50.10	1	21	4.69%
2019/02/26	1	49.60	0	0.00	49.50	1	19	5.26%
2018/06/19	2	55.60	0	0.00	55.80	2	313	0.64%
2018/05/18	0	0.00	3	57.40	56.50	-3	350	-0.86%
2018/05/02	0	0.00	2	60.70	60.00	-2	324	-0.62%
2018/04/30	0	0.00	2	62.00	61.50	-2	318	-0.63%
2018/04/27	1	61.00	1	60.60	59.70	0	294	0.00%
2018/04/10	1	60.00	0	0.00	59.20	1	214	0.47%
2018/03/19	30	58.70	30	58.60	57.30	0	77	0.00%
2018/03/12	0	0.00	1	52.00	51.60	-1	46	-2.17%
2018/03/06	0	0.00	1	50.30	50.00	-1	43	-2.28%
2018/02/21	1	49.40	0	0.00	49.30	1	45	2.22%
2018/01/31	0	0.00	4	50.80	51.10	-4	46	-8.66%
2018/01/15	0	0.00	1	51.10	51.80	-1	48	-2.05%
2018/01/02	1	50.90	0	0.00	51.00	1	48	2.04%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音