台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    1,904
  • 產業
    上市 生技醫療類股
  • 636人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國光生 (4142)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20182022242628Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17023.98223.9023.65-25,496-0.04%
2025/02/14024.00124.1523.90-15,487-0.02%
2025/02/12124.20324.1323.60-25,427-0.04%
2025/02/11223.8500.0023.9525,3740.04%
2025/02/10624.9400.0024.1565,3090.11%
2025/02/071125.281625.6425.05-55,171-0.10%
2025/02/061524.94225.1324.90134,9970.26%
2025/02/05724.911524.8025.10-84,907-0.16%
2025/02/042825.791325.3125.35154,7470.32%
2025/02/031224.0210.123.6424.4524,1650.05%
2025/01/2200.00222.0022.25-23,996-0.05%
2025/01/21221.7500.0021.7523,9630.05%
2025/01/17222.2500.0022.1023,8880.05%
2025/01/16422.68822.6022.60-43,834-0.10%
2025/01/152.122.9800.0023.002.13,7470.05%
2025/01/141624.101024.1823.7063,5930.17%
2025/01/13625.60225.8025.5543,3100.12%
2025/01/103424.032624.1325.1582,0710.39%
2025/01/091921.491122.0422.9081,4220.56%
2025/01/0300.00220.5020.20-21,173-0.17%
2024/12/2600.00121.2020.95-11,028-0.10%
2024/12/24319.9000.0019.8039830.30%
2024/12/02121.5000.0021.5018810.11%
2024/11/2700.00021.5021.3008520.00%
2024/11/0500.00524.3024.20-5611-0.82%
2024/10/29124.3000.0024.3016460.15%
2024/10/23125.3500.0025.3016870.15%
2024/10/1500.00225.7525.55-2867-0.23%
2024/10/14125.2016.425.4025.55-15.4865-1.78%
2024/10/0400.00127.1527.10-1921-0.11%
2024/09/11127.0000.0026.9511,2180.08%
2024/09/04127.8000.0027.5011,2600.08%
2024/09/03128.65428.7928.70-31,251-0.24%
2024/08/3000.00129.0529.05-11,259-0.08%
2024/08/29128.7500.0028.7011,2580.08%
2024/08/2000.00128.9528.70-11,230-0.08%
2024/08/1300.00128.1528.40-11,217-0.08%
2024/08/02127.8500.0027.7511,1660.09%
2024/07/31128.55128.0528.0501,1840.00%
2024/07/30127.75228.3328.55-11,183-0.08%
2024/07/26428.7600.0028.2041,1660.34%
2024/07/19129.10130.1528.8501,0990.00%
2024/07/1800.00129.0529.20-11,019-0.10%
2024/07/15128.5000.0028.5011,0180.10%
2024/07/10128.80128.9528.6001,1750.00%
2024/07/09128.5000.0028.2011,1660.09%
2024/07/0800.00129.1029.05-11,149-0.09%
2024/07/05128.5000.0028.4511,1220.09%
2024/07/0300.00229.8028.65-21,107-0.18%
2024/07/02128.75129.0528.8001,0610.00%
2024/07/01128.8000.0028.6511,0480.10%
2024/06/2600.00228.7528.70-21,021-0.20%
2024/06/25128.0000.0028.1011,0020.10%
2024/06/24128.2000.0028.2511,0030.10%
2024/06/2000.00328.5028.50-3982-0.31%
2024/06/19128.95128.9028.9009660.00%
2024/06/18928.94428.9028.5559210.54%
2024/06/12127.0000.0027.0518390.12%
2024/05/2700.007527.4527.40-75934-8.02%
2024/05/2200.00028.3528.2009380.00%
2024/05/1700.00527.8328.25-5947-0.53%
2024/05/1400.00127.9027.80-11,112-0.09%
2024/05/13727.6500.0027.4071,1150.63%
2024/05/1000.00228.0828.10-21,116-0.18%
2024/05/0600.00228.0328.20-21,115-0.18%
2024/05/0200.00127.5527.60-11,099-0.09%
2024/04/26127.004027.0127.05-391,091-3.57%
2024/04/25127.1500.0027.0511,0920.09%
2024/04/19127.5000.0027.3511,1000.09%
2024/04/184928.98329.2828.50461,0734.29%
2024/04/1700.00727.0727.80-7963-0.73%
2024/04/16325.38125.3025.3029350.21%
2024/04/15226.0800.0026.0029200.22%
2024/04/010.227.0000.0026.850.29630.02%
2024/03/20226.45126.5526.6511,0250.10%
2024/03/14127.1000.0026.9011,0450.10%
2024/03/13127.8000.0027.8011,0260.10%
2024/03/0800.001028.1528.15-101,040-0.96%
2024/03/0500.00328.9328.90-31,084-0.28%
2024/03/04129.0000.0028.7011,0940.09%
2024/03/01129.00129.3029.2001,1150.00%
2024/02/29129.5000.0029.4011,2260.08%
2024/02/26130.0000.0029.9511,2210.08%
2024/02/22130.00130.3030.4501,2200.00%
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨-2025/01/10
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨-2025/01/03
國光生 相關文章