台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▼0.6
  • 漲幅
    -1.07%
  • 成交量
    515
  • 產業
    上櫃 電機機械類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金雨 (4503)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/224547.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17858.2300.0056.8086481.23%
2025/01/161056.39556.0056.1056160.81%
2025/01/1300.00552.8653.30-5612-0.82%
2025/01/10655.20156.0055.6055970.84%
2025/01/0900.002.356.3955.20-2.3587-0.39%
2025/01/089057.495956.0758.00315565.57%
2025/01/07453.63254.4555.1024730.42%
2025/01/02248.98150.8050.5013820.26%
2024/12/3100.00249.4049.20-2343-0.58%
2024/12/2400.00250.0050.20-2317-0.63%
2024/12/1700.00253.6055.60-2289-0.69%
2024/12/06553.8800.0053.7052192.28%
2024/12/05752.4400.0052.6072153.25%
2024/12/04351.5700.0051.6032101.43%
2024/11/29148.8000.0048.7012060.48%
2024/11/19350.8000.0050.5032061.45%
2024/11/04051.0000.0050.8001900.02%
2024/10/18151.0000.0049.7011650.61%
2024/10/17450.7000.0050.5041682.38%
2024/10/07150.0000.0050.6012220.45%
2024/10/0400.001550.2050.20-15244-6.15%
2024/09/25551.8000.0052.3054041.23%
2024/09/245.153.4900.0052.005.14311.18%
2024/09/23451.880.153.6053.6044280.92%
2024/09/1900.00348.6348.45-3430-0.70%
2024/09/18649.08148.4048.1554541.10%
2024/09/161049.3000.0049.50104832.07%
2024/09/10147.4000.0047.4015430.18%
2024/09/06247.2500.0048.6025420.37%
2024/09/05145.3000.0045.2015440.18%
2024/09/03148.30148.1047.9005470.00%
2024/08/30149.0000.0048.6515540.18%
2024/08/23147.0000.0047.7516710.15%
2024/08/1400.00148.0047.85-1838-0.12%
2024/08/1300.00547.8048.10-5844-0.59%
2024/08/1200.00548.0047.85-5845-0.59%
2024/08/09547.9800.0047.0058460.59%
2024/08/0800.001047.1546.60-10844-1.18%
2024/08/07144.0000.0047.3018450.12%
2024/08/062043.682043.1543.0008450.00%
2024/08/02453.00453.1052.1008480.00%
2024/08/01455.20954.1054.50-5873-0.57%
2024/07/31353.77253.8553.4018920.11%
2024/07/3017.151.8600.0053.3017.18941.91%
2024/07/22154.602054.5054.60-19895-2.12%
2024/07/18158.302158.9958.30-20891-2.24%
2024/07/171659.991060.1759.7068910.67%
2024/07/12060.6000.0060.6009000.00%
2024/07/11560.6800.0060.5059020.55%
2024/07/1000.00264.3563.40-2889-0.22%
2024/07/090.162.2000.0062.500.18830.01%
2024/07/08263.1000.0064.4028750.23%
2024/07/052366.47365.6065.20208662.31%
2024/07/041364.2200.0064.20138111.60%
2024/07/03562.7400.0062.2057570.66%
2024/07/0100.001062.4062.50-10752-1.33%
2024/06/281063.00162.0062.4097291.23%
2024/06/27160.0000.0060.2017120.14%
2024/06/25161.5000.0062.2017230.14%
2024/06/2400.001262.7563.90-12754-1.59%
2024/06/21863.7000.0063.4087461.07%
2024/06/20661.65361.5061.2037330.41%
2024/06/19161.9000.0061.8017560.13%
2024/06/1821.861.604361.5361.10-21.3768-2.76%
2024/06/12458.9300.0058.9041,2780.31%
2024/06/1100.003259.3358.10-321,288-2.48%
2024/06/04460.90359.8058.7011,3850.07%
2024/06/031162.33263.6062.3091,3900.65%
2024/05/31161.8000.0061.7011,3660.07%
2024/05/28561.82461.4861.5011,3560.07%
2024/05/2400.00356.4055.60-31,427-0.21%
2024/05/22458.8000.0057.0041,4760.27%
2024/05/21959.23759.4459.2021,4850.13%
2024/05/20358.2000.0057.1031,4710.20%
2024/05/14355.1300.0055.8031,6180.19%
2024/05/09258.8000.0057.4021,6800.12%
2024/05/0200.00554.1054.60-51,615-0.31%
2024/04/3000.00554.6854.40-51,615-0.31%
2024/04/26556.0000.0054.1051,6130.31%
2024/04/24155.0000.0054.9011,6080.06%
2024/04/1600.001856.9357.10-181,607-1.12%
2024/04/1100.00559.9059.50-51,597-0.31%
2024/04/094062.4800.0062.30401,5832.53%
2024/04/0800.00361.7061.50-31,577-0.19%
2024/03/29363.2700.0063.0031,5650.19%
2024/03/26562.0000.0061.1051,5040.33%
2024/03/25264.7000.0064.3021,4880.13%
2024/03/20367.20466.8066.00-11,418-0.07%
2024/03/191169.86369.6368.5081,3570.59%
2024/03/18263.8500.0067.1021,0910.18%
2024/03/1500.00660.9863.00-6911-0.66%
2024/03/13364.8700.0061.5038850.34%
2024/03/12359.53362.0062.0008380.00%
2024/03/0800.002858.3059.00-28819-3.42%
2024/03/07561.50762.7960.90-2821-0.24%
2024/03/051563.0300.0062.80158591.75%
2024/02/29165.6000.0065.0018300.12%
2024/02/273767.39866.4867.20297983.63%
2024/02/2600.00160.8062.60-1658-0.15%
2024/02/23563.00661.5761.90-1643-0.16%
2024/02/21160.5000.0061.3016030.17%
2024/02/20160.80462.0361.00-3596-0.50%
2024/02/191261.68161.5060.50115681.94%
2024/02/16359.9000.0060.5035320.56%
2024/02/15158.00159.4059.6004830.00%
2024/01/301051.101050.6051.0003840.00%
金雨 相關文章
金雨 相關影音