瑞智 (4532)-兆豐-公益券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
4,206張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	28.45	0	0.00	28.35	3	4,464	0.07%
2024/05/08	13	28.99	1	29.05	28.90	12	4,399	0.27%
2024/05/06	0	0.00	2	27.15	27.05	-2	4,149	-0.05%
2024/05/03	6	26.76	0	0.00	26.75	6	4,099	0.15%
2024/05/02	0	0.00	1	27.25	27.25	-1	4,024	-0.02%
2024/04/30	15	27.80	17	27.87	27.75	-2	3,972	-0.05%
2024/04/29	0	0.00	3	28.47	28.10	-3	3,908	-0.08%
2024/04/26	15	28.63	39	28.86	28.40	-24	3,800	-0.63%
2024/04/25	1	27.75	10	28.05	27.70	-9	3,630	-0.25%
2024/04/24	36	28.65	0.2	28.90	28.55	35.8	3,517	1.02%
2024/04/23	6	27.18	5	27.16	27.00	1	3,291	0.03%
2024/04/22	12	28.47	5	27.35	27.40	7	3,207	0.22%
2024/04/18	2	28.35	1	27.75	27.90	1	2,794	0.04%
2024/04/17	0	0.00	6	25.88	26.45	-6	2,588	-0.23%
2024/04/15	5	26.23	0	0.00	26.00	5	2,391	0.21%
2024/04/12	0	0.00	4	24.60	25.45	-4	2,293	-0.17%
2024/04/11	0	0.00	1	24.80	24.90	-1	2,253	-0.04%
2024/04/09	0	0.00	2	25.35	25.35	-2	2,140	-0.09%
2024/04/08	0	0.00	3	25.35	25.25	-3	2,086	-0.14%
2024/03/29	2	24.60	0	0.00	24.50	2	1,988	0.10%
2024/03/27	0	0.00	2	25.10	25.20	-2	1,930	-0.10%
2024/03/25	2	25.00	0	0.00	25.00	2	1,841	0.11%
2024/03/22	5	24.50	0	0.00	24.60	5	1,780	0.28%
2024/03/21	10	24.55	0	0.00	24.60	10	1,772	0.56%
2024/03/20	6	24.46	4	24.63	24.50	2	1,747	0.11%
2024/03/19	5	24.20	0	0.00	24.40	5	1,701	0.29%
2024/03/18	0	24.70	10	24.10	24.35	-10	1,657	-0.60%
2024/03/13	10	23.40	0	0.00	23.40	10	1,620	0.62%
2024/03/11	2	23.90	15	24.03	24.00	-13	1,568	-0.83%
2024/03/06	0	0.00	5	24.10	23.90	-5	1,529	-0.33%
2024/02/29	0	0.00	5	23.45	23.65	-5	1,425	-0.35%
2024/02/27	10	23.45	1	23.50	23.40	9	1,409	0.64%
2024/02/23	0	0.00	3	23.30	23.15	-3	1,367	-0.22%
2024/02/21	0	0.00	10	23.25	23.35	-10	1,337	-0.75%
2024/02/16	0	0.00	2	23.05	23.00	-2	1,311	-0.15%
2024/02/15	0	0.00	26	22.35	22.50	-26	1,272	-2.04%
2024/01/31	0	0.00	2	22.15	22.10	-2	1,278	-0.16%
2024/01/30	2	22.25	2	22.10	22.10	0	1,273	0.00%
2024/01/29	2	22.00	35	22.05	22.30	-33	1,243	-2.65%
2024/01/22	0	0.00	2	21.05	21.05	-2	1,235	-0.16%
2024/01/16	10	21.15	0	0.00	20.90	10	1,204	0.83%
2024/01/09	26	21.20	25	21.50	21.20	1	1,185	0.08%
2024/01/03	0.3	21.35	0	0.00	21.25	0.3	1,158	0.03%
2023/12/27	0	0.00	1	21.15	21.25	-1	1,167	-0.09%
2023/12/20	0	0.00	2	21.35	21.45	-2	1,291	-0.15%
2023/12/19	26	21.01	0	0.00	21.05	26	1,285	2.02%
2023/12/15	25.5	21.70	0	0.00	21.65	25.5	1,280	1.99%
2023/12/14	0	0.00	46	21.80	21.85	-46	1,278	-3.60%
2023/12/13	1	21.55	0	0.00	21.65	1	1,266	0.08%
2023/12/12	1.2	21.97	1	21.90	21.75	0.2	1,273	0.02%
2023/12/11	1	21.65	0	0.00	21.70	1	1,255	0.08%
2023/12/08	2	21.50	0	0.00	21.40	2	1,232	0.16%
2023/12/07	0	0.00	1	20.75	20.75	-1	1,166	-0.09%
2023/12/04	5	20.66	0	0.00	20.80	5	1,255	0.40%
2023/11/17	1	20.00	0	0.00	20.05	1	1,523	0.07%
2023/11/16	0	0.00	2	20.08	20.15	-2	1,546	-0.13%
2023/11/13	0	0.00	4	19.65	19.75	-4	1,623	-0.25%
2023/11/09	7	20.01	1	20.10	19.90	6	1,674	0.36%
2023/11/08	2	19.70	0	0.00	19.65	2	1,675	0.12%
2023/11/06	0	0.00	10	19.70	19.70	-10	1,766	-0.57%
2023/11/02	0	0.00	1	19.45	19.40	-1	2,045	-0.05%
2023/10/31	10	19.10	0	0.00	19.05	10	2,116	0.47%
2023/10/23	0	0.00	1	18.90	19.10	-1	3,058	-0.03%
2023/10/12	0	0.00	2	19.30	19.55	-2	4,835	-0.04%
2023/10/02	14	19.61	10	19.88	19.85	4	10,609	0.04%
2023/09/28	10	20.00	10	19.50	19.45	0	11,188	0.00%
2023/09/21	2	19.00	0	0.00	19.05	2	12,440	0.02%
2023/09/20	0.1	19.20	0	0.00	19.10	0.1	12,424	0.00%
2023/09/19	5	19.35	5	19.20	19.10	0	12,405	0.00%
2023/09/15	10	19.55	10	19.35	19.30	0	12,385	0.00%
2023/09/14	10	19.65	10	19.60	19.60	0	12,362	0.00%
2023/09/13	10	19.51	10	19.45	19.45	0	12,350	0.00%
2023/09/07	5	20.35	0	0.00	20.35	5	12,228	0.04%
2023/09/01	1	20.90	1	20.95	20.85	0	12,166	0.00%
2023/08/31	10	20.30	0	0.00	20.55	10	12,119	0.08%
2023/08/29	30	20.30	0.1	20.30	20.20	30	12,043	0.25%
2023/08/21	1	21.10	0	0.00	20.95	1	11,805	0.01%
2023/08/10	0	0.00	34	21.90	21.75	-34	11,525	-0.29%
2023/08/09	2	22.35	0	0.00	22.25	2	11,458	0.02%
2023/08/08	10	21.94	1.2	22.02	22.25	8.8	11,397	0.08%
2023/08/07	2	23.45	0.3	23.40	23.75	1.8	11,156	0.02%
2023/08/02	2	23.18	0	0.00	23.15	2	11,059	0.02%
2023/08/01	4.2	23.67	4	23.80	23.95	0.2	10,887	0.00%
2023/07/31	3	23.60	2	23.95	23.75	1	10,811	0.01%
2023/07/28	0	0.00	3	23.55	23.60	-3	10,695	-0.03%
2023/07/27	13	24.24	12	24.55	24.05	1	10,608	0.01%
2023/07/26	27	24.16	3	24.43	24.35	24	10,424	0.23%
2023/07/25	1	23.85	4	23.68	23.80	-3	10,058	-0.03%
2023/07/24	7	23.64	1	24.00	23.25	6	9,924	0.06%
2023/07/21	4	23.94	3	24.65	23.60	1	9,771	0.01%
2023/07/20	1.1	23.90	3	23.72	23.80	-1.9	9,368	-0.02%
2023/07/19	10.2	23.84	0	0.00	23.70	10.2	9,273	0.11%
2023/07/18	7	23.90	8	23.78	23.55	-1	9,098	-0.01%
2023/07/17	14	24.61	53	24.75	24.75	-39	8,821	-0.44%
2023/07/14	54	24.10	15	23.93	23.60	39	8,229	0.47%
2023/07/13	20.1	24.51	21	24.54	24.10	-0.9	7,887	-0.01%
2023/07/12	28	25.08	28	25.05	24.85	0	7,316	0.00%
2023/07/11	105.1	24.34	77	24.30	25.15	28.1	6,755	0.42%	大買/
2023/07/10	47	26.76	35	26.73	26.60	12	5,790	0.21%
2023/07/07	24	24.84	29.2	25.14	25.60	-5.2	3,916	-0.13%
2023/07/06	5	22.60	14	23.10	23.30	-9	2,478	-0.36%
2023/07/05	2	21.50	5	21.23	21.20	-3	1,879	-0.16%
2023/07/04	2	21.40	3	21.92	21.90	-1	1,637	-0.06%
2023/07/03	5	21.91	12	21.58	21.85	-7	1,402	-0.50%
2023/06/30	13	19.79	2	20.25	20.25	11	858	1.28%
2023/05/22	0	0.00	2	18.35	18.30	-2	635	-0.31%
2023/05/18	2	18.30	0	0.00	18.30	2	635	0.31%
2023/03/27	0	0.00	4	19.05	18.90	-4	436	-0.92%
2022/10/05	2	17.60	2	17.45	17.40	0	1,259	0.00%
2022/10/04	1	17.50	0	0.00	17.60	1	1,263	0.08%
2022/09/20	1	18.10	1	17.90	18.15	0	1,213	0.00%
2022/09/14	1	18.10	0	0.00	18.10	1	1,146	0.09%
2022/09/07	3	18.50	0	0.00	18.45	3	1,018	0.29%
2022/09/06	4	19.40	1	19.70	19.35	3	958	0.31%
2022/09/05	2	19.95	0	0.00	20.15	2	837	0.24%
2022/09/02	0	0.00	5	19.05	19.05	-5	616	-0.81%
2022/09/01	7	19.24	0	0.00	19.10	7	587	1.19%
2022/08/30	1	18.70	0	0.00	18.55	1	431	0.23%
2022/06/14	0	0.00	2	17.20	17.50	-2	361	-0.55%
2022/06/08	0	0.00	1	17.70	17.75	-1	361	-0.28%
2022/05/30	2	17.65	3	17.58	17.65	-1	375	-0.27%
2022/05/27	1	17.50	0	0.00	17.45	1	365	0.27%
2022/04/15	2	17.50	0	0.00	17.60	2	345	0.58%
2022/01/17	0	0.00	0.1	18.70	18.70	-0.1	545	-0.02%
2022/01/04	0.2	19.02	0	0.00	19.00	0.2	611	0.03%
2021/12/21	0	0.00	6	18.80	18.85	-6	637	-0.94%
2021/11/18	0	0.00	4	19.15	19.15	-4	527	-0.76%
2021/11/17	0	0.00	10	19.05	19.15	-10	517	-1.93%
2021/10/21	1	18.90	0	0.00	19.40	1	453	0.22%
2021/10/01	0	0.00	2	18.25	18.25	-2	430	-0.46%
2021/09/24	2	18.90	0	0.00	18.90	2	454	0.44%
2021/09/15	4	18.85	0	0.00	18.90	4	514	0.78%
2021/08/26	0	0.00	1	19.20	19.10	-1	529	-0.19%
2021/07/16	0	0.00	0.1	20.10	20.50	-0.1	1,147	-0.01%
2021/07/12	0	0.00	4	20.80	20.85	-4	1,258	-0.32%
2021/07/08	2	21.15	0	0.00	21.15	2	1,334	0.15%
2021/06/22	2	20.20	0	0.00	20.10	2	1,426	0.14%
2021/05/05	2	22.85	0	0.00	22.60	2	1,515	0.13%
2021/04/29	9	25.40	0	0.00	24.70	9	1,396	0.64%
2021/04/28	6	25.12	21	25.20	25.40	-15	1,340	-1.12%
2021/04/16	0	0.00	2	23.50	23.55	-2	1,235	-0.16%
2021/04/09	0	0.00	1	22.65	22.65	-1	1,181	-0.08%
2021/04/08	1	22.50	0	0.00	22.60	1	1,178	0.08%
2021/03/25	0	0.00	5	21.50	21.50	-5	1,133	-0.44%
2021/03/22	0	0.00	3	22.80	22.85	-3	1,062	-0.28%
2021/03/16	0	0.00	3	22.20	22.20	-3	1,046	-0.29%
2021/02/04	0	0.00	1	19.75	19.75	-1	1,051	-0.10%
2021/02/03	1	19.85	0	0.00	19.80	1	1,065	0.09%
2021/01/20	1	19.90	0	0.00	19.85	1	1,022	0.10%
2021/01/15	0	0.00	1	20.55	20.60	-1	980	-0.10%
2021/01/14	0	0.00	1	20.85	20.85	-1	963	-0.10%
2021/01/13	0	0.00	1	21.05	21.05	-1	956	-0.10%
2021/01/12	3	21.10	0	0.00	21.05	3	941	0.32%
2021/01/11	10	22.15	14	22.13	22.20	-4	910	-0.44%
2021/01/08	3	21.65	0	0.00	21.65	3	846	0.35%
2021/01/06	2	21.45	0	0.00	21.15	2	795	0.25%
2020/12/30	1	20.75	1	20.85	20.85	0	716	0.00%
2020/12/25	0	0.00	4	20.60	20.45	-4	684	-0.58%
2020/12/22	4	20.55	0	0.00	20.20	4	675	0.59%
2020/12/16	0	0.00	5	20.70	20.90	-5	685	-0.73%
2020/12/14	5	20.45	0	0.00	20.55	5	660	0.76%
2020/12/07	4	20.25	0	0.00	20.40	4	781	0.51%
2020/12/04	1	20.65	0	0.00	20.75	1	778	0.13%
2020/12/01	0	0.00	6	21.80	21.80	-6	731	-0.82%
2020/11/11	0	0.00	1	20.35	20.60	-1	737	-0.14%
2020/11/10	6	20.20	0	0.00	20.15	6	778	0.77%
2020/10/29	0	0.00	0.2	19.30	19.35	-0.2	854	-0.02%
2020/10/23	0	0.00	1	19.80	19.70	-1	888	-0.11%
2020/10/22	1	19.95	0	0.00	19.80	1	903	0.11%
2020/09/23	1	19.95	0	0.00	20.05	1	1,401	0.07%
2020/09/14	0	0.00	1	20.35	20.30	-1	1,409	-0.07%
2020/09/11	0	0.00	2	20.83	20.85	-2	1,398	-0.14%
2020/09/10	1	21.20	1	21.00	21.25	0	1,315	0.00%
2020/09/08	0	0.00	2	20.10	20.15	-2	1,237	-0.16%
2020/09/01	8	19.75	0	0.00	19.85	8	1,209	0.66%
2020/08/28	0	0.00	2	19.75	19.80	-2	1,229	-0.16%
2020/08/19	0	0.00	5	20.10	20.10	-5	1,202	-0.42%
2020/08/10	0	0.00	3	19.88	19.95	-3	1,098	-0.27%
2020/07/22	0	0.00	1	20.35	20.40	-1	1,147	-0.09%
2020/07/21	0	0.00	2	19.80	20.10	-2	1,122	-0.18%
2020/07/16	1	20.20	0	0.00	19.95	1	1,095	0.09%
2020/07/14	4	20.03	0	0.00	19.95	4	1,065	0.38%
2020/07/13	2	20.90	0	0.00	20.45	2	1,046	0.19%
2020/07/10	8	21.06	0.2	21.25	21.30	7.8	1,019	0.77%
2020/07/09	3	20.70	0	0.00	20.70	3	851	0.35%
2020/04/14	2	16.75	0	0.00	16.75	2	600	0.33%
2020/04/06	3	15.10	0	0.00	15.15	3	519	0.58%
2020/03/19	1	13.95	0	0.00	13.95	1	449	0.22%
2020/03/17	0	0.00	2	16.20	15.85	-2	416	-0.48%
2020/03/10	0	0.00	1	19.95	20.10	-1	345	-0.29%
2020/02/12	0	0.00	1	21.15	21.60	-1	331	-0.30%
2020/02/06	25	21.35	0	0.00	21.50	25	335	7.45%
2020/01/13	0	0.00	3	22.80	22.85	-3	302	-0.99%
2020/01/07	0	0.00	2	22.95	22.90	-2	357	-0.56%
2020/01/03	10	23.05	0	0.00	23.10	10	359	2.78%
2019/12/17	0	0.00	1	23.15	23.20	-1	369	-0.27%
2019/11/04	2	23.95	0	0.00	24.05	2	353	0.57%
2019/09/16	0	0.00	10	23.15	23.10	-10	311	-3.21%
2019/09/06	0	0.00	15	23.10	23.15	-15	306	-4.90%
2019/08/30	0	0.00	5	23.00	22.95	-5	299	-1.67%
2019/08/14	20	23.20	0	0.00	23.15	20	271	7.36%
2019/07/16	5	24.45	0	0.00	24.45	5	298	1.67%
2019/07/15	5	24.50	0	0.00	24.45	5	299	1.67%
2019/07/11	1	24.85	0	0.00	24.85	1	290	0.34%
2019/07/10	1	24.85	0	0.00	24.85	1	292	0.34%
2019/07/02	0	0.00	1	25.25	25.25	-1	308	-0.32%
2019/07/01	1	26.10	0	0.00	26.15	1	299	0.33%
2019/05/08	1	26.10	0	0.00	26.00	1	397	0.25%
2019/05/07	1	26.10	0	0.00	26.10	1	399	0.25%
2019/04/29	1	26.00	0	0.00	25.90	1	401	0.25%
2019/04/18	0	0.00	1	25.80	25.60	-1	431	-0.23%
2019/04/03	0	0.00	3	25.60	25.65	-3	428	-0.70%
2019/03/25	1	25.55	0	0.00	25.65	1	405	0.25%
2019/01/11	0	0.00	10	26.23	26.25	-10	530	-1.89%
2019/01/10	0	0.00	1	25.85	25.95	-1	524	-0.19%
2019/01/09	0	0.00	1	25.40	25.50	-1	523	-0.19%
2019/01/08	1	25.55	1	25.75	25.30	0	527	0.00%
2019/01/07	1	24.55	0	0.00	24.55	1	522	0.19%
2019/01/02	0	0.00	1	24.60	24.55	-1	569	-0.18%
2018/12/28	10	24.25	0	0.00	24.25	10	578	1.73%
2018/12/21	0	0.00	20	23.95	23.90	-20	735	-2.72%
2018/11/30	10	23.80	0	0.00	23.70	10	900	1.11%
2018/11/27	0	0.00	3	23.10	23.25	-3	896	-0.33%
2018/11/23	3	22.85	0	0.00	22.90	3	899	0.33%
2018/11/19	5	23.70	0	0.00	23.80	5	891	0.56%
2018/11/08	1	24.50	0	0.00	24.45	1	916	0.11%
2018/10/29	5	22.25	0	0.00	22.10	5	956	0.52%
2018/10/26	1	22.20	0	0.00	22.30	1	957	0.10%
2018/10/25	1	22.50	0	0.00	22.50	1	954	0.10%
2018/10/22	1	23.10	0	0.00	23.05	1	986	0.10%
2018/10/08	1	25.20	0	0.00	25.20	1	989	0.10%
2018/09/26	1	27.00	0	0.00	27.00	1	813	0.12%
2018/09/13	2	27.85	0	0.00	27.60	2	885	0.23%
2018/09/10	1	28.00	0	0.00	27.95	1	861	0.12%
2018/09/07	0	0.00	1	29.30	29.35	-1	824	-0.12%
2018/08/20	0	0.00	2	29.80	29.75	-2	864	-0.23%
2018/08/15	0	0.00	2	29.70	29.85	-2	855	-0.23%
2018/08/09	0	0.00	5	30.50	30.45	-5	806	-0.62%
2018/07/31	5	30.75	0	0.00	30.70	5	796	0.63%
2018/07/30	1	30.75	0	0.00	30.75	1	779	0.13%
2018/07/19	1	32.20	0	0.00	32.05	1	746	0.13%
2018/07/13	0	0.00	1	31.80	31.80	-1	791	-0.13%
2018/07/10	0	0.00	10	31.67	31.65	-10	850	-1.18%
2018/06/15	0	0.00	2	31.40	31.35	-2	893	-0.22%
2018/05/21	5	31.20	0	0.00	31.10	5	869	0.57%
2018/05/16	3	30.93	0	0.00	30.80	3	892	0.34%
2018/05/14	2	31.03	0	0.00	31.00	2	915	0.22%
2018/05/11	1	31.60	1	31.65	31.60	0	906	0.00%
2018/05/09	1	31.55	0	0.00	31.55	1	914	0.11%
2018/05/08	1	31.70	0	0.00	31.80	1	913	0.11%
2018/05/07	1	32.00	0	0.00	32.00	1	915	0.11%
2018/05/04	1	31.70	0	0.00	31.75	1	915	0.11%
2018/05/03	1	31.95	0	0.00	31.95	1	920	0.11%
2018/05/02	4	32.36	0	0.00	32.35	4	925	0.43%
2018/04/23	1	32.00	0	0.00	32.00	1	898	0.11%
2018/04/18	0	0.00	3	31.50	31.35	-3	857	-0.35%
2018/04/09	0	0.00	23	30.70	30.85	-23	760	-3.02%
2018/04/02	1	31.40	0	0.00	31.05	1	736	0.14%
2018/03/15	0	0.00	10	30.05	30.00	-10	782	-1.28%
2018/02/05	0	0.00	10	28.80	29.35	-10	870	-1.15%
2018/02/02	0	0.00	5	29.20	29.10	-5	868	-0.58%
2018/01/31	0	0.00	10	29.30	29.30	-10	882	-1.13%