台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    2,059
  • 產業
    上市 電機機械類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202324252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20827.94627.9727.9521,0230.20%
2025/02/1900.00227.6527.60-21,005-0.20%
2025/02/1700.00527.6627.50-51,045-0.48%
2025/02/12627.85528.0127.6011,0550.09%
2025/02/11127.9000.0027.8011,0720.09%
2025/02/10828.0400.0027.8581,0680.75%
2025/02/07627.83128.0028.0051,0530.47%
2025/02/06127.05127.7527.8501,0330.00%
2025/02/05127.15127.0027.0001,0210.00%
2025/02/04127.25127.1027.1001,0270.00%
2025/02/03126.75127.2027.2001,1370.00%
2025/01/22126.70127.1027.1001,1390.00%
2024/12/1000.000.126.5026.50-0.11,7240.00%
2024/12/0600.00026.6526.3501,7530.00%
2024/12/0200.00226.6026.40-21,861-0.11%
2024/10/2900.00228.2527.95-22,613-0.08%
2024/10/28228.3500.0028.6522,6800.07%
2024/10/2200.000.828.0028.35-0.83,053-0.03%
2024/10/0700.00228.2027.75-23,226-0.06%
2024/10/040.827.50127.3027.40-0.23,207-0.01%
2024/10/01525.6500.0026.2053,1440.16%
2024/09/30525.7500.0025.8053,1770.16%
2024/09/2700.00226.2026.15-23,192-0.06%
2024/09/26125.5000.0025.3513,1800.03%
2024/09/1900.00125.3525.30-13,804-0.03%
2024/09/121024.7500.0024.65104,0360.25%
2024/09/111024.7000.0024.70104,0960.24%
2024/08/23125.5000.0025.5014,8250.02%
2024/08/2200.00125.3025.30-14,894-0.02%
2024/08/20125.9000.0025.7515,0910.02%
2024/08/1600.000.126.1025.90-0.15,3140.00%
2024/08/150.126.0000.0025.950.15,3540.00%
2024/08/1400.00225.9825.90-25,401-0.04%
2024/08/1300.00325.8025.80-35,510-0.05%
2024/08/12226.10326.1026.00-15,580-0.02%
2024/08/085325.7900.0025.60535,7790.92%
2024/08/07527.8000.0027.8055,7210.09%
2024/08/06125.7500.0026.6015,7300.02%
2024/08/01130.20230.6831.85-15,824-0.02%
2024/07/3100.00229.4530.20-25,656-0.04%
2024/07/30129.0000.0029.0015,6410.02%
2024/07/29229.0500.0029.0525,6550.04%
2024/07/2600.00228.5030.20-25,533-0.04%
2024/07/2300.00228.0027.90-25,410-0.04%
2024/07/2200.00127.7527.80-15,571-0.02%
2024/07/1900.00128.8528.60-15,645-0.02%
2024/07/18129.0000.0028.8515,8360.02%
2024/07/0500.00330.4330.65-36,564-0.05%
2024/07/04129.8000.0029.7016,5800.02%
2024/07/0100.00130.0029.80-16,589-0.02%
2024/06/27230.35230.4030.7006,4770.00%
2024/06/26331.40231.7531.2516,4250.02%
2024/06/25530.80531.0730.6506,2100.00%
2024/06/2400.001530.9730.60-156,020-0.25%
2024/06/2000.00129.1029.20-15,969-0.02%
2024/06/17529.98730.8029.80-25,963-0.03%
2024/06/14129.60129.2029.7505,7790.00%
2024/06/05328.521827.8527.90-155,635-0.27%
2024/06/04128.45129.1029.2005,5790.00%
2024/05/2900.00329.4029.30-35,571-0.05%
2024/05/2800.00129.4029.00-15,529-0.02%
2024/05/2300.002730.0930.20-275,292-0.51%
2024/05/22128.5000.0028.6515,0760.02%
2024/05/16129.0000.0028.4014,8860.02%
2024/05/15228.552028.8828.50-184,847-0.37%
2024/05/141229.15329.1529.0094,7230.19%
2024/05/09328.4500.0028.3534,4640.07%
2024/05/081328.99129.0528.90124,3990.27%
2024/05/0600.00227.1527.05-24,149-0.05%
2024/05/03626.7600.0026.7564,0990.15%
2024/05/0200.00127.2527.25-14,024-0.02%
2024/04/301527.801727.8727.75-23,972-0.05%
2024/04/2900.00328.4728.10-33,908-0.08%
2024/04/261528.633928.8628.40-243,800-0.63%
2024/04/25127.751028.0527.70-93,630-0.25%
2024/04/243628.650.228.9028.5535.83,5171.02%
2024/04/23627.18527.1627.0013,2910.03%
2024/04/221228.47527.3527.4073,2070.22%
2024/04/18228.35127.7527.9012,7940.04%
2024/04/1700.00625.8826.45-62,588-0.23%
2024/04/15526.2300.0026.0052,3910.21%
2024/04/1200.00424.6025.45-42,293-0.17%
2024/04/1100.00124.8024.90-12,253-0.04%
2024/04/0900.00225.3525.35-22,140-0.09%
2024/04/0800.00325.3525.25-32,086-0.14%
2024/03/29224.6000.0024.5021,9880.10%
2024/03/2700.00225.1025.20-21,930-0.10%
2024/03/25225.0000.0025.0021,8410.11%
2024/03/22524.5000.0024.6051,7800.28%
2024/03/211024.5500.0024.60101,7720.56%
2024/03/20624.46424.6324.5021,7470.11%
2024/03/19524.2000.0024.4051,7010.29%
2024/03/18024.701024.1024.35-101,657-0.60%
2024/03/131023.4000.0023.40101,6200.62%
2024/03/11223.901524.0324.00-131,568-0.83%
2024/03/0600.00524.1023.90-51,529-0.33%
2024/02/2900.00523.4523.65-51,425-0.35%
2024/02/271023.45123.5023.4091,4090.64%
2024/02/2300.00323.3023.15-31,367-0.22%
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨-2025/01/10
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
瑞智 相關文章