慶騰 (4534)-兆豐-公益券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.10
漲跌
▲0.45
漲幅
+4.23%
成交量
270張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	10.55	10.65	-5	639	-0.78%
2024/04/11	5	12.40	0	0.00	12.40	5	603	0.83%
2024/03/15	0	0.00	5	11.00	11.00	-5	556	-0.90%
2024/03/11	0	0.00	2	11.40	11.50	-2	544	-0.37%
2024/03/08	5	11.60	0	0.00	11.75	5	550	0.91%
2024/02/29	0	0.00	8	13.95	14.15	-8	504	-1.59%
2024/02/27	3	13.78	8.5	13.85	13.85	-5.5	455	-1.21%
2024/02/22	5	14.00	7	13.90	13.80	-2	364	-0.55%
2024/02/19	7	10.97	0	0.00	11.10	7	213	3.28%
2023/12/12	0	0.00	1	9.97	10.05	-1	99	-1.00%
2023/12/01	1	10.40	0	0.00	10.35	1	82	1.21%
2023/09/28	0	0.00	0.1	9.70	9.95	-0.1	119	-0.10%
2023/09/14	0.2	9.84	0	0.00	9.93	0.2	140	0.14%
2023/09/01	0.1	9.91	0	0.00	9.86	0.1	194	0.05%
2023/08/29	0.2	9.93	0	0.00	10.00	0.2	201	0.10%
2023/07/17	0	0.00	1	10.35	10.40	-1	219	-0.46%
2023/07/10	1	11.20	0	0.00	11.40	1	197	0.51%
2023/07/04	0.2	10.45	0	0.00	10.45	0.2	181	0.11%
2023/05/29	1	10.10	0	0.00	10.25	1	141	0.70%
2023/05/25	0.1	10.10	0	0.00	10.05	0.1	139	0.07%
2023/05/22	1	9.75	0	0.00	9.90	1	137	0.73%
2023/05/19	1	9.61	0	0.00	9.72	1	134	0.74%
2023/05/18	1	9.68	0	0.00	9.71	1	133	0.75%
2023/05/16	0	9.60	0	0.00	9.45	0	155	0.01%
2023/04/26	0.1	9.59	0	0.00	9.60	0.1	157	0.06%
2023/04/25	0.1	9.73	0	0.00	9.66	0.1	156	0.06%
2023/04/21	0.1	9.85	0	0.00	9.86	0.1	155	0.06%
2023/04/14	1	9.81	0	0.00	9.78	1	152	0.66%
2023/04/12	0.2	9.80	0	0.00	9.76	0.2	151	0.13%
2023/02/21	2	9.01	2	9.16	9.17	0	198	0.00%
2023/02/16	4	9.07	4	9.21	9.21	0	200	0.00%
2023/02/03	5	9.04	0	0.00	9.05	5	172	2.90%
2022/12/06	0	0.00	2	9.10	9.09	-2	165	-1.21%
2022/12/05	0	0.00	2	9.25	9.25	-2	165	-1.21%
2022/12/02	8	9.29	4	9.22	9.22	4	165	2.42%
2022/11/22	0	0.00	2	8.52	8.52	-2	70	-2.83%
2022/11/18	4	8.50	2	8.60	8.53	2	74	2.69%
2022/11/14	5	8.72	5	8.73	8.73	0	79	0.00%
2022/11/02	0	0.00	3	8.59	8.59	-3	90	-3.31%
2022/10/31	1	8.33	0	0.00	8.33	1	90	1.11%
2022/10/28	2	8.32	7	8.47	8.32	-5	90	-5.55%
2022/10/27	9	8.43	2	8.48	8.48	7	89	7.84%
2022/10/26	1	8.51	0	0.00	8.50	1	88	1.13%
2022/10/13	0.1	9.05	0	0.00	8.42	0.1	98	0.10%
2022/10/12	0	0.00	1	8.76	8.76	-1	97	-1.02%
2022/10/07	0	0.00	3	8.80	8.79	-3	97	-3.08%
2022/10/06	6	8.83	2	8.89	8.83	4	97	4.11%
2022/10/03	0.1	8.90	0	0.00	8.87	0.1	100	0.10%
2022/09/23	2	9.17	4	9.40	9.40	-2	103	-1.93%
2022/09/20	2	9.61	2	9.63	9.65	0	104	0.00%
2022/09/05	0	0.00	2	9.69	9.65	-2	120	-1.66%
2022/09/02	3	9.70	2	9.77	9.73	1	120	0.83%
2022/09/01	4	9.76	3	9.84	9.82	1	122	0.82%
2022/08/31	0	0.00	4	9.98	9.97	-4	121	-3.29%
2022/08/30	13	9.81	11	9.95	9.91	2	122	1.63%
2022/08/29	0	0.00	5	9.85	9.85	-5	122	-4.08%
2022/08/26	1	9.99	2	10.05	10.05	-1	123	-0.81%
2022/08/25	0	0.00	7	10.15	10.10	-7	124	-5.63%
2022/08/24	0	0.00	2	10.00	10.00	-2	124	-1.60%
2022/08/23	0	0.00	8	10.01	10.05	-8	127	-6.27%
2022/08/22	21	10.10	7	10.14	10.10	14	130	10.76%
2022/08/19	13	10.13	14	10.18	10.15	-1	140	-0.71%
2022/08/18	10.1	10.10	0	0.00	10.05	10.1	172	5.87%
2022/08/17	3	9.85	11	10.12	10.30	-8	178	-4.48%
2022/08/16	3	9.94	0	0.00	9.95	3	180	1.66%
2022/08/15	7	9.94	0	0.00	9.96	7	212	3.30%
2022/08/12	0	0.00	4	9.87	9.93	-4	227	-1.76%
2022/08/11	4	9.81	0	0.00	9.80	4	239	1.67%
2022/08/10	0	0.00	5	9.74	9.80	-5	252	-1.98%
2022/08/09	5	9.65	0	0.00	9.68	5	254	1.97%
2022/08/03	0	0.00	2	9.80	9.81	-2	301	-0.66%
2022/08/02	0	0.00	2	9.88	9.88	-2	306	-0.65%
2022/07/29	4	9.92	0	0.00	9.91	4	315	1.27%
2022/07/28	2	10.10	0	0.00	9.94	2	314	0.64%
2022/07/04	0	0.00	5	9.08	9.04	-5	387	-1.29%
2022/07/01	2	9.13	1	9.14	8.95	1	438	0.23%
2022/06/30	2	9.38	4	9.49	9.42	-2	439	-0.45%
2022/06/29	3	9.63	3	9.69	9.66	0	450	0.00%
2022/06/28	3	9.68	0	0.00	9.69	3	452	0.66%
2022/06/27	3	9.89	2	9.98	9.88	1	453	0.22%
2022/06/24	10	9.72	10	9.92	9.80	0	454	0.00%
2022/06/23	2	9.44	7	9.57	9.70	-5	456	-1.10%
2022/06/22	6	9.51	7	9.85	9.58	-1	459	-0.22%
2022/06/21	6	10.05	0	0.00	9.91	6	459	1.31%
2022/06/16	0	0.00	2	10.40	10.25	-2	457	-0.44%
2022/06/15	0	0.00	3	10.45	10.40	-3	457	-0.66%
2022/06/14	3	10.30	0	0.00	10.30	3	458	0.65%
2022/06/08	0	0.00	8	10.73	10.75	-8	467	-1.71%
2022/06/07	0	0.00	2	10.60	10.55	-2	469	-0.43%
2022/06/01	2.2	10.93	2	11.20	10.90	0.2	490	0.04%
2022/05/31	4	10.90	4	10.95	10.90	0	490	0.00%
2022/05/30	10	11.05	10	11.28	11.05	0	493	0.00%
2022/05/27	18	11.27	6	11.50	11.00	12	491	2.44%
2022/05/26	14	11.27	22	11.46	11.45	-8	483	-1.65%
2022/05/25	0	0.00	10	10.92	11.10	-10	456	-2.19%
2022/05/24	6	10.23	4	10.43	10.10	2	464	0.43%
2022/05/23	28	11.10	12	11.32	11.05	16	457	3.50%
2022/05/20	0	0.00	6	10.32	11.00	-6	438	-1.37%
2022/05/19	4	9.91	8	10.24	10.00	-4	445	-0.90%
2022/05/18	8	9.71	10	9.88	10.05	-2	445	-0.45%
2022/05/17	0	0.00	2	9.23	9.17	-2	466	-0.43%
2022/05/16	1	8.95	0	0.00	9.00	1	541	0.18%
2022/05/13	6	8.64	9	8.80	8.95	-3	600	-0.50%
2022/05/12	4	9.13	0	0.00	9.00	4	645	0.62%
2022/05/11	16	10.04	6	10.13	9.99	10	635	1.57%
2022/04/27	4	10.35	4	10.40	10.35	0	639	0.00%
2022/04/21	0	0.00	2	11.90	11.80	-2	643	-0.31%
2022/04/20	2	11.80	0	0.00	11.75	2	651	0.31%
2022/04/18	7	11.59	8	11.65	11.75	-1	676	-0.15%
2022/04/15	4	11.93	5	12.04	11.95	-1	678	-0.15%
2022/04/14	4	12.20	10	12.28	12.25	-6	718	-0.83%
2022/04/13	9	12.33	2	12.50	12.30	7	726	0.96%
2022/04/12	2	12.30	0	0.00	12.30	2	753	0.27%
2022/04/01	0	0.00	3	12.40	12.90	-3	896	-0.33%
2022/03/31	4	12.08	2	12.25	12.05	2	886	0.23%
2022/03/30	3	12.25	0	0.00	12.25	3	888	0.34%
2022/03/28	0	0.00	4	12.25	12.30	-4	888	-0.45%
2022/03/25	2	12.73	0	0.00	12.50	2	886	0.23%
2022/03/24	4	12.85	0	0.00	12.85	4	883	0.45%
2022/03/10	1	13.00	0	0.00	13.00	1	898	0.11%
2022/03/07	3	13.37	0	0.00	13.30	3	907	0.33%
2022/03/03	1	14.35	1	14.05	14.35	0	898	0.00%
2022/03/02	1	14.00	0	0.00	14.00	1	896	0.11%
2022/02/24	4	13.69	5	13.55	13.65	-1	896	-0.11%
2022/02/22	0	0.00	3	14.15	14.20	-3	887	-0.34%
2022/02/21	5	14.45	0	0.00	14.35	5	877	0.57%
2022/02/17	0	0.00	3	15.00	15.00	-3	880	-0.34%
2022/02/16	7	15.43	1	15.60	15.00	6	870	0.69%
2022/02/15	1	15.00	4	15.04	15.00	-3	796	-0.38%
2022/02/14	6	14.78	0	0.00	14.70	6	747	0.80%
2022/01/03	1	15.25	0	0.00	14.90	1	563	0.18%
2021/11/11	15	11.23	15	11.38	11.35	0	248	0.00%
2021/08/18	0	0.00	2	12.95	13.20	-2	882	-0.23%
2021/08/17	2	12.55	0	0.00	12.45	2	880	0.23%
2021/06/30	1	17.50	1	16.00	15.75	0	1,417	0.00%
2021/06/23	5	16.10	5	15.70	16.10	0	1,179	0.00%
2021/06/17	0	0.00	2	15.30	14.80	-2	1,245	-0.16%
2021/05/18	4	11.25	8	11.83	12.35	-4	2,086	-0.19%
2021/05/17	4	11.25	4	11.70	11.25	0	2,085	0.00%
2021/05/13	5	12.70	1	12.50	12.45	4	2,079	0.19%
2021/05/12	2	12.45	2	12.70	12.90	0	2,065	0.00%
2021/05/03	0	0.00	2	14.23	14.45	-2	1,928	-0.10%
2021/04/29	4	14.50	5	14.64	14.45	-1	1,915	-0.05%
2021/04/28	3	14.67	1	14.95	14.65	2	1,908	0.10%
2021/04/27	1	14.35	2	14.53	14.40	-1	1,895	-0.05%
2021/04/26	4	14.55	3	14.83	14.45	1	1,884	0.05%
2021/04/23	3	15.20	0	0.00	15.00	3	1,844	0.16%
2021/04/20	0	0.00	3	14.30	14.35	-3	1,513	-0.20%
2021/04/19	3	14.33	0	0.00	14.25	3	1,510	0.20%
2021/04/15	0	0.00	4	14.06	14.75	-4	1,490	-0.27%
2021/04/14	7	13.98	10	13.93	13.85	-3	1,479	-0.20%
2021/04/13	6	14.67	19	14.74	14.45	-13	1,465	-0.89%
2021/04/12	20	14.43	21	14.61	14.40	-1	1,451	-0.07%
2021/04/09	13	14.38	14	14.49	14.35	-1	1,440	-0.07%
2021/04/08	12	14.53	4	14.68	14.30	8	1,433	0.56%
2021/04/07	4	14.59	7	14.64	14.50	-3	1,421	-0.21%
2021/04/06	16	14.51	11	14.72	14.10	5	1,406	0.36%
2021/04/01	4	14.58	8	14.72	14.80	-4	1,383	-0.29%
2021/03/31	10	14.92	8	15.03	14.75	2	1,374	0.15%
2021/03/30	8	15.08	6	15.27	15.05	2	1,361	0.15%
2021/03/24	6	15.27	4	15.28	15.40	2	1,308	0.15%
2021/03/23	4	14.95	7	14.98	14.90	-3	1,264	-0.24%
2021/03/22	7	14.70	4	14.91	14.55	3	1,182	0.25%
2021/03/19	4	14.88	3	15.02	14.80	1	1,168	0.09%
2021/03/18	9	14.93	4	15.13	14.80	5	1,152	0.43%
2021/03/17	7	15.03	8	15.19	14.90	-1	1,138	-0.09%
2021/03/16	10	15.14	20	15.48	14.90	-10	1,111	-0.90%
2021/03/12	2	12.90	3	13.35	13.75	-1	967	-0.10%
2021/03/10	10	12.75	6	12.78	12.55	4	958	0.42%
2021/03/09	10	12.60	4	12.55	12.50	6	936	0.64%
2021/03/08	11	13.78	14	14.14	12.90	-3	906	-0.33%
2021/03/05	16	14.66	15	14.81	14.20	1	850	0.12%
2021/03/04	23	14.97	27	15.23	14.90	-4	759	-0.53%
2021/03/03	1	13.30	0	0.00	14.40	1	577	0.17%
2021/03/02	0	0.00	6	12.23	13.10	-6	477	-1.26%
2021/02/26	8	12.18	2	12.45	11.95	6	425	1.41%
2021/02/25	8	11.85	0	0.00	11.85	8	303	2.64%
2021/02/24	0	0.00	3	10.40	10.80	-3	284	-1.06%
2021/02/23	0	0.00	2	9.95	9.86	-2	270	-0.74%
2021/02/17	0	0.00	4	9.82	9.85	-4	267	-1.50%
2020/12/29	0	0.00	0.2	9.14	9.09	-0.2	314	-0.06%
2020/12/11	0	0.00	2	8.96	8.80	-2	572	-0.35%
2020/12/10	2	9.19	0	0.00	9.06	2	564	0.35%
2020/12/07	0	0.00	10	9.20	9.12	-10	549	-1.82%
2020/12/01	8	8.45	8	8.53	8.56	0	516	0.00%
2020/11/30	0	0.00	4	8.58	8.52	-4	512	-0.78%
2020/11/27	4	8.42	0	0.00	8.46	4	509	0.78%
2020/11/26	3	8.40	3	8.50	8.50	0	508	0.00%
2020/10/29	0	0.00	4	8.04	8.10	-4	449	-0.89%
2020/10/07	10	8.11	0	0.00	8.13	10	385	2.60%
2020/09/29	0	0.00	2	9.51	8.60	-2	358	-0.56%
2020/09/25	2	8.69	0	0.00	8.69	2	221	0.90%
2020/09/15	0	0.00	2	7.49	7.42	-2	106	-1.88%
2020/07/09	0	0.00	3	8.10	8.07	-3	123	-2.42%
2020/07/08	0	0.00	5	7.67	7.80	-5	116	-4.29%
2020/06/22	0	0.00	1	7.85	7.80	-1	106	-0.94%
2020/06/19	1	7.82	1	7.42	7.85	0	102	0.00%
2020/06/17	0	0.00	0.1	7.25	7.17	-0.1	95	-0.12%
2020/06/16	0	0.00	0.2	7.28	7.13	-0.2	96	-0.18%
2020/06/15	0	0.00	0.1	7.17	7.08	-0.1	106	-0.10%
2020/03/23	0	0.00	1	4.60	4.68	-1	143	-0.70%
2020/03/20	1	4.61	4	4.77	4.69	-3	143	-2.09%
2020/03/19	8	4.35	4	4.65	4.35	4	142	2.81%
2020/02/13	0	0.00	2	7.75	7.79	-2	126	-1.58%
2020/02/12	2	7.85	0	0.00	7.84	2	125	1.60%
2020/01/09	0	0.00	4	7.96	7.95	-4	125	-3.19%
2020/01/08	4	7.86	0	0.00	7.87	4	126	3.15%
2020/01/03	0	0.00	1	8.41	8.38	-1	129	-0.77%
2019/12/30	3	8.47	2	8.53	8.53	1	116	0.86%
2019/11/20	0	0.00	0.1	7.63	7.60	-0.1	90	-0.06%
2019/11/18	0	0.00	2	7.51	7.60	-2	89	-2.24%
2019/09/20	0	0.00	20	8.72	8.76	-20	66	-29.93%
2019/05/03	7	11.20	0	0.00	11.20	7	387	1.81%
2019/04/29	0	0.00	7	10.90	10.85	-7	378	-1.85%
2019/03/14	1	12.60	1	12.30	12.05	0	323	0.00%
2019/03/13	0	0.00	8	11.90	11.95	-8	248	-3.22%
2019/03/04	8	9.66	0	0.00	9.74	8	134	5.93%
2019/02/18	1	9.50	0	0.00	9.45	1	126	0.79%
2018/12/04	0	0.00	1	8.96	8.93	-1	222	-0.45%
2018/11/30	0	0.00	1	8.91	8.82	-1	223	-0.45%
2018/11/29	0	0.00	1	8.89	8.80	-1	223	-0.45%
2018/11/28	3	8.76	0	0.00	8.80	3	225	1.33%
2018/10/22	0	0.00	5	8.89	9.09	-5	237	-2.11%
2018/10/19	5	8.88	0	0.00	8.88	5	236	2.11%
2018/10/17	0	0.00	2	9.10	9.00	-2	239	-0.84%
2018/10/16	5	8.55	3.1	8.78	8.88	1.9	238	0.80%
2018/10/12	0	0.00	10	8.90	8.88	-10	229	-4.35%
2018/10/03	0	0.00	3	10.35	10.20	-3	220	-1.36%
2018/10/02	0	0.00	4	10.20	10.20	-4	219	-1.82%
2018/10/01	6	10.22	4	10.35	10.20	2	218	0.91%
2018/09/28	7	10.11	8	10.34	10.20	-1	216	-0.46%
2018/09/27	25	10.50	23	10.48	10.45	2	211	0.94%
2018/09/26	4	10.40	11	9.75	10.40	-7	189	-3.69%
2018/09/25	181	9.50	170	9.61	9.48	11	166	6.61%	大買/大賣/
2018/09/10	0	0.00	4	13.33	13.35	-4	118	-3.38%
2018/06/26	1	15.60	0	0.00	15.45	1	424	0.24%
2018/06/14	10	16.45	0	0.00	16.35	10	400	2.49%
2018/06/12	21	17.80	10	18.00	17.95	11	366	3.00%
2018/06/11	11	18.27	10	18.30	17.85	1	332	0.30%
2018/04/03	10	18.20	0	0.00	17.75	10	273	3.65%
2018/03/27	4	16.90	0	0.00	16.85	4	250	1.60%
2018/03/21	0	0.00	4	17.15	17.05	-4	251	-1.59%
2018/01/22	1	19.30	1	19.65	19.50	0	206	0.00%