桓達 (4549)-兆豐-公益券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
137.0
漲跌
▲2.0
漲幅
+1.48%
成交量
274張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	140.00	137.00	-5	1,400	-0.36%
2024/11/21	5	137.00	0	0.00	135.00	5	1,405	0.36%
2024/11/12	5	136.20	6	139.00	139.50	-1	1,742	-0.06%
2024/11/11	10	144.00	0	0.00	144.00	10	1,762	0.57%
2024/11/07	0	0.00	1	163.00	168.50	-1	1,805	-0.06%
2024/11/04	1	161.00	0	0.00	159.50	1	1,851	0.05%
2024/10/29	0	0.00	2	161.50	159.00	-2	1,855	-0.11%
2024/10/24	2	170.25	0	0.00	165.50	2	1,859	0.11%
2024/10/22	0	0.00	1	173.00	174.50	-1	1,865	-0.05%
2024/10/21	2	173.50	5	173.60	174.00	-3	1,867	-0.16%
2024/10/17	0	0.00	1	162.00	160.50	-1	1,866	-0.05%
2024/10/08	2	156.75	1	156.00	156.00	1	1,972	0.05%
2024/10/07	1	171.50	0	0.00	170.00	1	1,952	0.05%
2024/10/04	3	169.33	0	0.00	169.50	3	2,017	0.15%
2024/09/27	0	0.00	7	179.64	179.50	-7	1,986	-0.35%
2024/09/23	0	0.00	1	169.00	169.00	-1	1,927	-0.05%
2024/09/20	6	169.58	1	169.50	171.50	5	1,976	0.25%
2024/09/16	1	180.00	4	175.00	177.00	-3	2,042	-0.15%
2024/09/13	0	0.00	4	175.00	174.00	-4	2,038	-0.20%
2024/09/12	8	171.13	2	172.00	170.50	6	2,041	0.29%
2024/09/11	1	157.00	1	159.00	158.50	0	2,025	0.00%
2024/09/10	2	161.00	5	165.80	160.00	-3	2,036	-0.15%
2024/09/09	5	164.20	0	0.00	164.50	5	2,012	0.25%
2024/09/06	1	173.00	1	178.00	171.50	0	1,995	0.00%
2024/09/05	3	173.33	8	174.00	177.00	-5	1,970	-0.25%
2024/09/04	9.1	165.13	1	156.50	167.50	8.1	1,916	0.42%
2024/09/03	2	169.50	2	166.50	167.00	0	1,876	0.00%
2024/08/30	15	172.50	15	180.00	172.50	0	1,849	0.00%
2024/08/29	4	179.50	8	175.06	177.50	-4	1,799	-0.22%
2024/08/28	1	161.00	10	166.20	172.00	-9	1,692	-0.53%
2024/08/27	5	150.70	3	151.17	156.50	2	1,647	0.12%
2024/08/26	5	144.50	4	143.38	142.50	1	1,677	0.06%
2024/08/23	2	142.25	2	144.50	144.50	0	1,730	0.00%
2024/08/22	5	146.40	4	143.50	143.50	1	1,729	0.06%
2024/08/21	6	149.42	6	146.00	146.00	0	1,744	0.00%
2024/08/20	5	154.40	4	153.00	152.00	1	1,768	0.06%
2024/08/19	6	157.00	5	158.40	157.50	1	1,752	0.06%
2024/08/16	10	160.20	2	159.00	160.50	8	1,726	0.46%
2024/08/15	2	150.75	2	153.00	151.50	0	1,713	0.00%
2024/08/06	1	102.50	1	108.00	109.50	0	1,733	0.00%
2024/07/30	0	123.50	0	0.00	126.50	0	1,695	0.00%
2024/07/29	2	131.00	1	132.50	127.50	1	1,682	0.06%
2024/07/22	0	0.00	5	133.50	133.50	-5	1,654	-0.30%
2024/07/18	8	136.25	0	0.00	137.00	8	1,635	0.49%
2024/07/17	1	148.00	0	0.00	148.00	1	1,617	0.06%
2024/07/16	1	153.50	0	0.00	151.50	1	1,599	0.06%
2024/07/15	0	0.00	1	158.00	153.00	-1	1,585	-0.06%
2024/07/11	1	154.50	0	0.00	146.50	1	1,524	0.07%
2024/07/05	0	0.00	2	143.25	149.00	-2	1,387	-0.14%
2024/07/04	2	135.00	2	135.00	135.50	0	1,357	0.00%
2024/07/02	1	139.00	0	0.00	137.50	1	1,338	0.07%
2024/07/01	2	141.25	0	0.00	140.00	2	1,329	0.15%
2024/06/28	3	142.00	3	140.83	141.50	0	1,315	0.00%
2024/06/26	15	138.67	0	0.00	138.00	15	1,269	1.18%
2024/06/11	1	181.00	1	186.50	183.50	0	945	0.00%
2024/06/07	7	190.00	7	197.50	199.00	0	928	0.00%
2024/06/06	0	0.00	2	203.00	199.00	-2	911	-0.22%
2024/06/05	2	197.50	7	197.50	198.50	-5	893	-0.56%
2024/06/04	7	180.43	0	0.00	180.50	7	871	0.80%
2024/05/30	1	194.50	1	195.50	197.00	0	668	0.00%
2024/05/29	0	0.00	0.5	179.50	179.50	-0.5	605	-0.08%
2024/05/24	1	150.00	1	148.50	147.50	0	509	0.00%
2024/05/23	0	0.00	1	142.00	138.50	-1	469	-0.21%
2024/05/21	4	144.38	4	144.38	142.00	0	405	0.00%
2024/05/20	1	139.50	1	134.00	139.50	0	324	0.00%
2024/05/17	1	126.00	1	122.50	127.00	0	283	0.00%
2024/05/16	1	130.00	0	0.00	134.50	1	181	0.55%
2024/05/14	0	0.00	3.3	112.93	111.50	-3.3	136	-2.43%
2024/05/13	1	105.50	0	0.00	105.50	1	96	1.04%
2023/12/26	0	0.00	1.1	93.09	93.00	-1.1	27	-4.00%
2023/07/14	0	0.00	1	106.50	106.00	-1	186	-0.54%
2023/07/07	1	111.00	0	0.00	110.00	1	178	0.56%
2023/07/04	1	115.00	0	0.00	115.00	1	166	0.60%
2023/06/29	0	0.00	1	113.00	113.00	-1	158	-0.63%
2023/06/26	2	116.50	0	0.00	112.50	2	155	1.29%
2023/06/21	1	114.00	0	0.00	116.50	1	149	0.67%
2023/06/20	1	115.00	0	0.00	116.00	1	142	0.70%
2023/06/19	4	108.63	2	111.00	111.50	2	119	1.67%
2023/06/12	0	0.00	5	100.58	101.00	-5	88	-5.63%
2023/06/09	4	98.88	0	0.00	99.00	4	83	4.77%
2023/05/12	1	98.90	0	0.00	98.50	1	88	1.13%
2023/05/02	0	0.00	0.2	96.30	96.00	-0.2	77	-0.21%
2021/08/13	0	0.00	22	87.20	86.80	-22	36	-61.08%
2021/06/09	0	0.00	6	82.70	83.00	-6	119	-5.04%
2021/05/18	0	0.00	37	82.06	82.50	-37	133	-27.66%
2021/05/17	1	79.00	0	0.00	79.40	1	134	0.75%
2021/05/11	0	0.00	73	80.80	80.10	-73	127	-57.19%
2021/05/03	0	0.00	14	86.20	86.40	-14	124	-11.24%
2021/04/26	0	0.00	8	88.53	89.20	-8	124	-6.41%
2021/04/23	0	0.00	3	87.80	89.30	-3	124	-2.41%
2021/04/14	0	0.00	43	88.77	89.40	-43	153	-27.99%
2021/04/13	0	0.00	34	90.86	90.70	-34	149	-22.71%
2021/04/12	0	0.00	25	93.44	93.20	-25	147	-16.95%
2020/12/10	0	0.00	39	73.35	73.10	-39	40	-96.22%
2020/09/30	2	70.00	0	0.00	70.00	2	65	3.04%
2020/09/24	10	70.75	0	0.00	70.60	10	74	13.46%
2020/09/23	22	71.01	0	0.00	71.10	22	74	29.69%
2020/09/18	15	73.20	0	0.00	73.60	15	75	19.93%
2020/09/17	15	72.93	0	0.00	73.00	15	75	19.92%
2020/09/16	25	72.24	0	0.00	73.30	25	75	32.93%
2020/09/14	36	71.64	0	0.00	72.10	36	79	45.28%
2020/09/11	10	69.72	0	0.00	70.00	10	78	12.79%
2020/09/04	6	73.25	0	0.00	73.40	6	76	7.82%
2020/09/03	5	75.40	0	0.00	74.70	5	76	6.57%
2020/09/02	33	75.95	0	0.00	76.20	33	76	43.27%
2020/08/31	5	73.10	0	0.00	73.10	5	72	6.88%
2020/08/28	15	73.93	0	0.00	73.10	15	72	20.67%
2020/08/27	95	74.49	0	0.00	75.00	95	70	135.42%
2020/08/26	10	72.60	0	0.00	72.60	10	65	15.17%
2019/12/12	0	0.00	1	86.10	86.20	-1	35	-2.83%
2019/11/29	0	0.00	1	85.70	85.60	-1	38	-2.59%
2019/10/31	0	0.00	0.2	85.20	85.20	-0.2	54	-0.27%
2019/10/25	0	0.00	1	84.50	84.30	-1	60	-1.66%
2019/08/15	1	90.10	0	0.00	90.90	1	54	1.85%
2019/07/11	0	0.00	2	89.40	89.00	-2	48	-4.12%
2019/07/10	1	87.20	0	0.00	87.80	1	46	2.17%
2019/07/02	2	83.75	0	0.00	83.90	2	42	4.72%
2019/06/21	0	0.00	1	84.00	83.90	-1	51	-1.93%
2019/06/06	1	82.70	0	0.00	83.20	1	80	1.24%
2019/03/08	0	0.00	1	83.20	83.50	-1	243	-0.41%
2019/02/25	0	0.00	1	82.00	82.70	-1	243	-0.41%
2019/02/12	0	0.00	1	78.80	78.30	-1	191	-0.52%
2018/12/04	0	0.00	1	75.80	76.20	-1	82	-1.22%
2018/11/28	1	72.80	0	0.00	72.50	1	70	1.42%
2018/11/16	0	0.00	2	73.55	73.50	-2	52	-3.79%
2018/10/30	0	0.00	1	73.20	71.80	-1	59	-1.68%
2018/10/29	1	70.60	0	0.00	73.40	1	60	1.66%
2018/08/16	1	80.70	0	0.00	80.50	1	99	1.00%
2018/08/13	1	84.00	1	85.60	85.60	0	93	0.00%
2018/07/10	1	84.20	0	0.00	84.80	1	200	0.50%
2018/07/05	1	86.70	0	0.00	86.30	1	259	0.38%
2018/07/02	0	0.00	1	90.50	90.10	-1	294	-0.34%
2018/06/29	1	86.80	0	0.00	89.20	1	297	0.34%
2018/06/12	1	97.80	0	0.00	97.70	1	354	0.28%
2018/05/31	1	97.00	0	0.00	96.80	1	391	0.26%
2018/05/28	1	98.00	0	0.00	98.50	1	418	0.24%
2018/04/24	0	0.00	1	103.00	100.50	-1	719	-0.14%
2018/04/11	1	112.50	0	0.00	108.00	1	620	0.16%
2018/02/26	0	0.00	1	119.00	113.00	-1	428	-0.23%
2018/02/23	1	116.50	0	0.00	116.50	1	402	0.25%
2018/02/22	0	0.00	1	103.00	106.00	-1	363	-0.27%
2018/02/06	1	93.00	1	99.00	94.30	0	273	0.00%
2018/02/02	11	109.00	10	107.50	106.50	1	238	0.42%
2018/01/29	4	106.50	6	104.67	106.50	-2	158	-1.27%
2018/01/19	0	0.00	1	92.00	91.80	-1	122	-0.82%