氣立 (4555)-兆豐-公益券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
61.4
漲跌
▼3.1
漲幅
-4.81%
成交量
180張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	59.70	1	60.80	61.00	0	60	0.00%
2024/03/06	1	66.80	1	66.00	66.10	0	59	0.00%
2023/12/29	0	0.00	1	60.50	60.50	-1	33	-3.02%
2023/10/02	2	57.90	2	57.30	58.00	0	24	0.00%
2023/08/16	0	0.00	18	52.16	52.00	-18	39	-46.09%
2023/08/15	0	0.00	1	52.30	52.20	-1	40	-2.47%
2023/08/14	0	0.00	2	52.35	51.60	-2	43	-4.65%
2023/08/11	0	0.00	4	51.95	52.30	-4	44	-9.09%
2023/07/26	0	0.00	1	53.00	53.10	-1	60	-1.66%
2023/06/28	0	0.00	1	52.90	53.30	-1	86	-1.15%
2023/06/06	2	50.70	0	0.00	51.30	2	103	1.93%
2023/06/02	0	0.00	1	53.30	53.60	-1	106	-0.93%
2023/06/01	8	48.70	17	50.39	53.30	-9	104	-8.59%
2023/05/31	2	48.63	2	48.93	49.20	0	100	0.00%
2023/05/30	4	49.29	0	0.00	48.90	4	98	4.05%
2023/04/26	2	47.95	0	0.00	48.00	2	81	2.45%
2023/04/25	0	0.00	2	48.60	48.70	-2	79	-2.50%
2023/04/24	2	47.83	0	0.00	48.45	2	76	2.60%
2023/04/18	17	48.11	0	0.00	48.60	17	68	24.85%
2023/04/11	7	48.11	0	0.00	48.15	7	61	11.30%
2023/03/28	2	47.75	0	0.00	48.00	2	48	4.11%
2023/03/27	2	48.00	0	0.00	48.00	2	46	4.28%
2021/09/24	0	0.00	1	56.30	56.00	-1	97	-1.02%
2021/08/17	1	53.60	0	0.00	54.30	1	113	0.88%
2021/07/28	0	0.00	1	58.70	59.90	-1	113	-0.88%
2021/05/24	0	0.00	0.4	50.50	51.30	-0.4	399	-0.09%
2021/05/20	0	0.00	0.3	50.00	50.90	-0.3	423	-0.08%
2021/04/21	0	0.00	1	56.20	56.10	-1	397	-0.25%
2021/04/20	1	58.80	2	57.30	57.20	-1	393	-0.25%
2021/04/14	1	54.00	0	0.00	53.60	1	371	0.27%
2021/04/12	1	56.80	0	0.00	56.60	1	365	0.27%
2021/03/25	0	0.00	1	57.60	56.90	-1	344	-0.29%
2021/03/22	1	56.20	0	0.00	56.00	1	336	0.30%
2021/03/18	0	0.00	1	59.70	59.60	-1	312	-0.32%
2021/03/17	0	0.00	1	62.10	61.20	-1	304	-0.33%
2021/03/16	0	0.00	5	61.44	61.90	-5	301	-1.66%
2021/03/15	0	0.00	3	62.63	61.80	-3	292	-1.03%
2021/03/12	1	60.60	1	60.60	62.40	0	287	0.00%
2021/03/09	1	62.00	1	64.10	61.50	0	261	0.00%
2021/03/08	11	64.42	13	64.75	63.50	-2	246	-0.81%
2021/03/05	6	62.95	4	62.73	63.00	2	217	0.92%
2021/03/04	6	62.70	2	63.10	60.00	4	188	2.12%
2021/03/03	1	58.40	1	58.80	59.40	0	144	0.00%
2021/02/23	1	58.00	0	0.00	55.20	1	101	0.98%
2020/08/19	0	0.00	4	51.00	50.80	-4	211	-1.89%
2020/07/27	0	0.00	3	45.90	46.05	-3	332	-0.90%
2020/07/21	3	49.85	0	0.00	49.90	3	384	0.78%
2020/07/15	1	50.00	0	0.00	49.60	1	424	0.24%
2020/07/07	0	0.00	1	52.00	51.70	-1	432	-0.23%
2020/06/12	0	0.00	2	48.65	50.60	-2	420	-0.48%
2020/06/08	1	55.10	0	0.00	54.30	1	408	0.24%
2020/06/05	0	0.00	5	54.68	55.70	-5	405	-1.23%
2020/06/04	0	0.00	10	56.82	56.80	-10	399	-2.51%
2020/06/03	2	58.00	2	56.80	56.80	0	409	0.00%
2020/06/02	0	0.00	3	57.07	57.10	-3	416	-0.72%
2020/06/01	6	57.57	0	0.00	56.90	6	411	1.46%
2020/05/29	2	55.20	2	55.20	55.20	0	396	0.00%
2020/05/28	3	55.93	2	57.50	55.80	1	390	0.26%
2020/05/27	1	55.30	1	56.00	56.10	0	366	0.00%
2020/05/25	0	0.00	1	54.20	53.80	-1	343	-0.29%
2020/05/21	2	52.30	0	0.00	53.80	2	304	0.66%
2020/05/19	1	52.50	1	52.50	51.80	0	295	0.00%
2020/05/15	2	51.50	0	0.00	51.50	2	286	0.70%
2020/05/08	0	0.00	1	57.80	55.00	-1	269	-0.37%
2020/05/05	3	58.07	1	57.40	59.50	2	236	0.85%
2020/04/30	10	57.50	0	0.00	55.90	10	202	4.93%
2020/04/29	2	56.80	2	58.80	57.50	0	196	0.00%
2020/04/28	2	59.50	2	58.10	57.80	0	187	0.00%
2020/04/23	1	52.60	0	0.00	52.30	1	142	0.70%
2020/04/21	0	0.00	5	55.00	57.20	-5	129	-3.87%
2020/03/12	0	0.00	2	47.13	47.90	-2	80	-2.47%
2020/03/11	1	50.50	0	0.00	50.80	1	78	1.27%
2020/03/10	2	51.10	2	50.50	49.05	0	75	0.00%
2020/03/09	6	56.72	1	60.00	52.00	5	70	7.05%
2019/06/18	0	0.00	1	56.90	56.90	-1	8	-11.95%
2019/06/14	1	56.00	0	0.00	56.30	1	8	11.74%
2018/11/08	0	0.00	1	57.90	57.50	-1	14	-6.76%
2018/08/20	0	0.00	1	63.60	63.10	-1	42	-2.34%
2018/08/15	0	0.00	1	61.90	63.20	-1	43	-2.28%
2018/08/14	0	0.00	1	62.70	63.50	-1	43	-2.31%
2018/08/09	0	0.00	1	67.00	66.80	-1	41	-2.43%
2018/07/19	1	69.00	0	0.00	68.90	1	43	2.29%
2018/06/07	2	79.15	0	0.00	78.70	2	94	2.12%
2018/06/05	2	80.25	0	0.00	78.60	2	91	2.18%
2018/05/10	1	78.80	0	0.00	78.80	1	136	0.73%
2018/01/26	0	0.00	1	70.50	70.50	-1	48	-2.07%