元翎 (4564)-兆豐-公益券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
21.95
漲跌
▼0.30
漲幅
-1.35%
成交量
264張
產業
上市電機機械類股
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	15	22.07	22.25	-15	1,167	-1.29%
2024/11/18	0	0.00	0	22.10	22.05	0	1,205	0.00%
2024/10/25	1	23.00	0	0.00	22.95	1	2,671	0.04%
2024/10/09	0.1	23.30	0	0.00	23.00	0.1	2,892	0.00%
2024/09/10	2	24.70	1	25.35	24.00	1	2,890	0.03%
2024/09/05	0	0.00	1	26.30	25.90	-1	2,811	-0.04%
2024/09/02	2	27.93	0	0.00	27.30	2	2,727	0.07%
2024/08/26	0	0.00	5	27.53	27.35	-5	2,539	-0.20%
2024/08/19	5	26.35	0	0.00	26.35	5	2,331	0.21%
2024/08/16	0	26.60	0	0.00	27.00	0	2,296	0.00%
2024/08/07	0	0.00	1	26.75	26.75	-1	1,937	-0.05%
2024/08/06	0	0.00	3	24.08	24.35	-3	1,857	-0.16%
2024/08/05	5	25.84	0	0.00	25.35	5	1,763	0.28%
2024/08/02	24	28.59	6	28.55	28.15	18	1,738	1.04%
2024/08/01	6	27.88	0	0.00	27.30	6	1,438	0.42%
2024/07/31	0	0.00	2	26.95	26.60	-2	1,324	-0.15%
2024/07/30	3	26.43	4	26.70	27.50	-1	1,210	-0.08%
2024/07/29	14	25.36	10	25.99	26.30	4	984	0.41%
2024/07/26	2	25.25	1	25.10	25.60	1	917	0.11%
2024/07/18	0	0.00	1	25.00	24.75	-1	839	-0.12%
2024/06/26	0	0.00	1	24.15	24.05	-1	780	-0.13%
2024/06/14	0.1	23.50	0	0.00	23.40	0.1	776	0.01%
2024/06/05	0	0.00	0.4	24.40	24.35	-0.4	761	-0.05%
2024/06/04	3.4	25.59	4	25.43	24.50	-0.6	775	-0.08%
2024/05/28	10	24.90	0	0.00	24.85	10	793	1.26%
2024/05/23	0	0.00	3	23.80	23.70	-3	767	-0.39%
2024/05/22	3	23.85	3	24.15	23.85	0	764	0.00%
2024/05/21	0	0.00	1	24.10	24.30	-1	760	-0.13%
2024/05/20	3	24.30	0	0.00	23.95	3	747	0.40%
2024/05/17	0	0.00	1	23.80	23.90	-1	733	-0.14%
2024/05/08	1	23.65	0	0.00	23.55	1	720	0.14%
2024/04/09	0	0.00	6	23.38	23.45	-6	594	-1.01%
2024/04/02	0	0.00	10	23.20	23.50	-10	592	-1.69%
2024/04/01	16	23.58	0	0.00	23.65	16	588	2.72%
2024/03/21	0.1	23.00	0	0.00	22.85	0.1	559	0.02%
2024/03/20	0	0.00	8	23.01	23.00	-8	570	-1.40%
2024/03/19	0	0.00	4	23.19	23.25	-4	574	-0.70%
2024/03/18	0	0.00	5	22.95	23.20	-5	576	-0.87%
2024/03/15	0	0.00	1	22.80	22.80	-1	577	-0.17%
2024/03/14	0.1	22.90	1	23.00	22.80	-0.9	599	-0.15%
2024/03/13	0.1	23.10	0	0.00	22.90	0.1	601	0.02%
2024/03/07	7	23.96	0	0.00	23.75	7	586	1.19%
2024/03/06	6.1	24.46	0	0.00	24.45	6.1	575	1.06%
2024/03/05	0	23.85	0	0.00	23.55	0	514	0.00%
2024/03/04	1.1	23.51	0	0.00	23.55	1.1	511	0.21%
2024/03/01	5.1	23.26	0	0.00	23.30	5.1	503	1.00%
2024/02/29	0	23.75	0	0.00	23.15	0	509	0.00%
2024/02/27	0	24.00	5	23.89	23.50	-5	520	-0.96%
2024/02/26	5	23.99	2	24.00	24.00	3	516	0.58%
2024/02/16	0.1	23.10	0	0.00	23.20	0.1	489	0.02%
2024/01/19	0.1	23.50	0	0.00	23.35	0.1	483	0.02%
2024/01/15	0.1	23.35	0	0.00	23.45	0.1	474	0.02%
2024/01/04	0.1	23.90	0	0.00	23.70	0.1	517	0.02%
2023/12/26	0	0.00	30	23.96	24.00	-30	773	-3.88%
2023/12/25	10	23.82	0	0.00	23.85	10	780	1.28%
2023/12/20	20	23.79	0	0.00	23.80	20	827	2.42%
2023/12/18	2	23.80	0	0.00	23.80	2	858	0.23%
2023/12/12	0	0.00	0	24.15	23.95	0	873	0.00%
2023/10/20	1	24.00	0	0.00	24.50	1	1,255	0.08%
2023/10/16	3	26.05	3	26.65	26.45	0	1,311	0.00%
2023/10/06	0	0.00	5	27.50	27.60	-5	1,406	-0.36%
2023/10/05	20	27.70	21	27.66	27.65	-1	1,495	-0.07%
2023/10/04	1	27.60	0	0.00	27.45	1	1,504	0.07%
2023/09/28	0	0.00	0.1	25.70	25.85	-0.1	1,464	-0.01%
2023/09/26	0	0.00	3	26.10	26.10	-3	1,544	-0.19%
2023/09/25	3	26.30	0	0.00	26.20	3	1,600	0.19%
2023/09/12	5	26.20	0	0.00	25.25	5	2,090	0.24%
2023/08/28	0	0.00	16	25.28	25.50	-16	3,451	-0.46%
2023/08/08	0	0.00	1	26.15	25.95	-1	5,719	-0.02%
2023/08/07	0	0.00	1	26.30	26.30	-1	5,718	-0.02%
2023/08/04	2	26.20	2	26.35	26.70	0	5,718	0.00%
2023/07/31	0	0.00	1	26.80	26.25	-1	5,706	-0.02%
2023/07/28	1	26.45	0	0.00	26.50	1	5,699	0.02%
2023/07/27	1	26.35	0	0.00	26.40	1	5,686	0.02%
2023/07/24	2	25.50	2	25.50	25.55	0	5,633	0.00%
2023/07/21	3	26.15	2	26.50	26.15	1	5,605	0.02%
2023/07/19	0	0.00	3	25.90	25.90	-3	5,567	-0.05%
2023/07/18	1	26.35	0	0.00	26.15	1	5,549	0.02%
2023/07/17	5	26.80	4	27.10	27.00	1	5,513	0.02%
2023/07/14	6	27.53	10	27.79	27.70	-4	5,484	-0.07%
2023/07/13	6	27.67	30	28.24	27.65	-24	5,463	-0.44%
2023/07/12	22	29.51	0	0.00	28.20	22	5,419	0.41%
2023/07/11	0	0.00	1	31.15	30.80	-1	5,310	-0.02%
2023/07/10	4	30.43	0	0.00	30.55	4	5,224	0.08%
2023/07/07	3	30.07	1	30.05	30.00	2	5,202	0.04%
2023/07/06	9	30.16	0	0.00	30.20	9	5,177	0.17%
2023/07/05	0	0.00	1	30.75	30.45	-1	5,154	-0.02%
2023/07/04	15	30.60	0	0.00	30.85	15	5,133	0.29%
2023/07/03	1	31.00	1	31.90	31.10	0	5,095	0.00%
2023/06/30	1	30.25	4	30.71	30.85	-3	5,009	-0.06%
2023/06/29	1	30.35	2	30.65	30.50	-1	4,968	-0.02%
2023/06/27	1	29.60	0	0.00	29.25	1	4,864	0.02%
2023/06/26	4	30.68	15	30.54	30.70	-11	4,809	-0.23%
2023/06/21	0	0.00	20	29.00	29.40	-20	4,678	-0.43%
2023/06/20	3	29.00	0	0.00	28.85	3	4,660	0.06%
2023/06/19	0	0.00	13	29.76	29.30	-13	4,641	-0.28%
2023/06/16	2	30.50	0	0.00	30.05	2	4,603	0.04%
2023/06/15	0	0.00	4	29.83	29.75	-4	4,452	-0.09%
2023/06/14	1	30.15	0	0.00	30.05	1	4,403	0.02%
2023/06/13	3	28.75	16	28.78	28.85	-13	4,290	-0.30%
2023/06/12	27	28.92	27	28.75	28.45	0	4,266	0.00%
2023/06/09	32	29.25	41	29.50	29.40	-9	4,216	-0.21%
2023/06/08	26	29.45	29	29.09	29.25	-3	4,156	-0.07%
2023/06/07	23	30.49	29	30.29	29.80	-6	4,102	-0.15%
2023/06/06	45	30.22	36	29.81	29.65	9	3,990	0.23%
2023/06/05	25	31.05	5	31.24	30.50	20	3,915	0.51%
2023/06/02	40	31.50	2	31.75	30.75	38	3,842	0.99%
2023/06/01	9	33.37	27	32.65	32.45	-18	3,663	-0.49%
2023/05/31	1	31.85	5	32.45	32.75	-4	2,977	-0.13%
2023/05/30	4	29.69	4	30.15	29.80	0	2,750	0.00%
2023/05/29	63	30.52	48	30.75	30.65	15	2,609	0.57%
2023/05/26	24	31.98	7	30.95	30.30	17	2,298	0.74%
2023/05/25	11	29.71	2	28.98	30.10	9	1,563	0.58%
2023/05/24	3	27.52	1	27.65	27.40	2	1,158	0.17%
2023/05/19	0.1	23.45	0	0.00	23.20	0.1	810	0.01%
2023/05/18	0	0.00	20	23.05	23.05	-20	811	-2.47%
2023/05/15	0.2	22.90	0	0.00	22.95	0.2	821	0.02%
2023/05/12	0.2	23.15	0	0.00	22.90	0.2	821	0.02%
2023/05/10	0.1	23.85	0	0.00	23.80	0.1	808	0.01%
2023/05/05	1	24.75	0	0.00	24.60	1	818	0.12%
2023/05/04	1	24.55	0	0.00	24.45	1	824	0.12%
2023/04/25	0.1	23.70	1	24.00	23.65	-1	823	-0.12%
2023/04/24	0	24.10	0	0.00	23.80	0	818	0.00%
2023/04/21	0.1	23.75	0	0.00	23.75	0.1	818	0.01%
2023/04/20	0.1	24.40	0	0.00	24.00	0.1	812	0.01%
2023/04/19	1	24.50	0	0.00	24.50	1	807	0.12%
2023/04/17	0.1	24.25	0	0.00	24.40	0.1	794	0.01%
2023/04/14	0	0.00	1	24.05	24.10	-1	785	-0.13%
2023/04/12	1.2	24.15	0	0.00	24.05	1.2	782	0.15%
2023/04/11	0.3	24.04	0	0.00	24.10	0.3	777	0.04%
2023/03/31	0.1	24.40	0	0.00	24.25	0.1	704	0.01%
2023/03/30	0.1	24.40	0	0.00	24.20	0.1	702	0.01%
2023/03/29	0.1	24.30	0	0.00	24.15	0.1	701	0.01%
2023/03/20	0.1	24.80	0	0.00	24.75	0.1	652	0.02%
2023/03/13	1.2	25.30	0	0.00	25.50	1.2	619	0.19%
2023/03/01	1	25.50	9	25.40	25.25	-8	529	-1.51%
2023/02/23	11	26.76	0	0.00	26.80	11	495	2.22%
2023/02/22	11	26.52	0	0.00	26.80	11	468	2.35%
2023/02/21	0	0.00	2	26.48	27.35	-2	438	-0.46%
2023/02/20	1	25.55	0	0.00	25.50	1	354	0.28%
2022/12/14	0	0.00	5	24.04	24.05	-5	237	-2.11%
2022/12/13	5	23.55	0	0.00	23.50	5	235	2.13%
2022/12/01	0	0.00	6	24.88	25.10	-6	233	-2.57%
2022/11/30	6	24.33	0	0.00	24.80	6	232	2.59%
2022/11/24	0	0.00	2	23.95	23.85	-2	256	-0.78%
2022/09/01	2	29.50	0	0.00	29.30	2	340	0.59%
2022/08/11	2	27.60	0	0.00	27.25	2	197	1.01%
2022/07/21	0	0.00	10	28.55	28.90	-10	220	-4.54%
2022/07/20	0	0.00	8	28.77	28.45	-8	226	-3.53%
2022/07/19	0	0.00	7	28.72	28.75	-7	238	-2.94%
2022/07/15	0	0.00	5	27.70	28.20	-5	247	-2.02%
2022/07/14	0	0.00	10	27.16	27.75	-10	247	-4.05%
2022/07/08	0	0.00	1	27.85	27.90	-1	252	-0.40%
2022/07/07	0	0.00	2	27.43	27.95	-2	252	-0.79%
2022/07/01	2	29.20	0	0.00	27.90	2	252	0.79%
2022/06/30	40	29.91	0	0.00	29.35	40	241	16.53%
2022/06/28	0	0.00	1	31.10	31.35	-1	237	-0.42%
2022/06/27	1	31.50	0	0.00	31.50	1	238	0.42%
2022/06/20	0	0.00	5	29.60	28.90	-5	231	-2.16%
2022/06/17	5	29.60	0	0.00	29.60	5	231	2.16%
2022/05/31	0	0.00	10	31.89	31.85	-10	279	-3.57%
2022/05/30	0	0.00	35	31.90	31.90	-35	279	-12.51%
2022/05/27	0	0.00	5	31.70	31.75	-5	279	-1.79%
2022/05/25	0	0.00	8	32.01	32.20	-8	279	-2.86%
2022/05/24	0	0.00	8	31.43	31.60	-8	281	-2.84%
2022/05/19	1	30.10	3	30.12	30.55	-2	283	-0.70%
2022/05/18	10	30.67	0	0.00	30.65	10	285	3.50%
2022/05/17	10	30.78	0	0.00	30.75	10	285	3.50%
2022/05/16	36	29.98	0	0.00	30.10	36	287	12.54%
2022/05/10	10	29.24	0	0.00	29.70	10	285	3.50%
2022/05/05	0	0.00	5	31.14	30.70	-5	280	-1.78%
2022/05/04	0	0.00	15	30.73	30.60	-15	280	-5.35%
2022/04/28	10	30.70	0	0.00	30.25	10	291	3.43%
2022/04/27	10	30.25	0	0.00	30.15	10	284	3.52%
2022/04/25	0	0.00	42	32.03	31.40	-42	269	-15.59%
2022/04/15	4	34.15	0	0.00	34.00	4	251	1.59%
2022/04/14	6	34.60	0	0.00	34.30	6	251	2.39%
2022/04/13	35	34.89	5	34.89	34.80	30	251	11.94%
2022/03/25	0	36.45	0	0.00	36.10	0	279	0.01%
2022/03/16	0	0.00	20	34.91	34.50	-20	281	-7.09%
2022/03/15	0	0.00	2	34.90	35.25	-2	283	-0.71%
2022/03/14	0	0.00	13	34.35	35.00	-13	280	-4.63%
2022/03/10	0	0.00	5	34.60	34.65	-5	277	-1.80%
2022/03/08	10	34.63	0	0.00	34.45	10	273	3.66%
2022/03/07	30	36.18	0	0.00	36.20	30	261	11.49%
2022/02/24	0	0.00	32	37.53	37.40	-32	293	-10.89%
2022/02/23	0	0.00	1	38.15	38.05	-1	290	-0.34%
2022/02/18	7	37.64	0	0.00	37.65	7	315	2.22%
2022/02/17	25	38.28	0	0.00	37.85	25	320	7.80%
2022/02/10	0	0.00	10	39.04	39.25	-10	338	-2.95%
2022/02/09	0	0.00	6	39.20	39.40	-6	345	-1.74%
2022/01/26	1	37.45	0	0.00	37.45	1	360	0.28%
2022/01/25	15	37.65	0	0.00	37.50	15	375	3.99%
2022/01/24	2	37.70	0	0.00	37.85	2	387	0.52%
2022/01/21	1	38.60	0	0.00	38.20	1	390	0.26%
2022/01/07	2	39.88	0	0.00	40.15	2	451	0.44%
2021/12/20	5	39.45	0	0.00	39.30	5	505	0.99%
2021/11/22	0	0.00	1	41.60	41.25	-1	678	-0.15%
2021/11/01	0	0.00	10	44.50	44.75	-10	1,171	-0.85%
2021/10/06	1	40.35	1	40.35	40.05	0	2,207	0.00%
2021/09/23	0	0.00	1	45.00	44.60	-1	2,965	-0.03%
2021/09/22	1	44.75	0	0.00	44.35	1	3,021	0.03%
2021/09/17	0	0.00	1	45.60	46.15	-1	3,077	-0.03%
2021/09/08	1	44.95	0	0.00	44.10	1	3,482	0.03%
2021/09/02	0	0.00	3	46.55	46.85	-3	3,658	-0.08%
2021/08/30	0	0.00	3	46.47	45.95	-3	3,800	-0.08%
2021/08/25	4	45.95	4	46.46	45.80	0	3,879	0.00%
2021/08/23	2	44.48	0	0.00	44.50	2	3,903	0.05%
2021/08/20	0	0.00	2	43.85	44.25	-2	3,985	-0.05%
2021/08/19	0	0.00	5	40.80	40.60	-5	3,958	-0.13%
2021/08/18	0	0.00	1	42.95	42.95	-1	3,971	-0.03%
2021/08/17	3	39.83	5	40.09	39.05	-2	3,986	-0.05%
2021/08/16	10	41.30	0	0.00	40.65	10	3,998	0.25%
2021/08/13	0	0.00	4	43.00	41.70	-4	4,006	-0.10%
2021/08/12	2	43.20	2	43.73	43.60	0	4,006	0.00%
2021/08/11	3	44.92	1	45.05	43.00	2	4,027	0.05%
2021/08/10	10	45.73	18	44.81	45.30	-8	4,032	-0.20%
2021/08/09	15	46.89	11	46.57	46.20	4	4,037	0.10%
2021/08/06	9	47.18	13	47.52	46.90	-4	4,053	-0.10%
2021/08/05	12	47.19	8	47.09	46.35	4	4,081	0.10%
2021/08/04	6	48.06	1	48.15	48.00	5	4,122	0.12%
2021/08/03	7	48.89	1	49.00	48.55	6	4,166	0.14%
2021/08/02	8	48.58	8	48.89	49.50	0	4,220	0.00%
2021/07/30	3	49.33	5	49.95	49.05	-2	4,262	-0.05%
2021/07/29	5	50.92	0	0.00	49.90	5	4,329	0.12%
2021/07/28	12	50.13	28	48.43	51.20	-16	4,393	-0.36%
2021/07/27	4	52.50	2	54.00	51.40	2	4,506	0.04%
2021/07/23	1	52.80	2	52.80	52.50	-1	5,319	-0.02%
2021/07/22	6	53.23	1	53.90	53.50	5	5,469	0.09%
2021/07/21	3	53.23	5	53.28	53.40	-2	5,649	-0.04%
2021/07/20	8	53.40	3	54.10	54.40	5	5,909	0.08%
2021/07/19	5	53.48	7	53.71	54.70	-2	5,913	-0.03%
2021/07/16	8	49.83	1	50.10	50.20	7	5,698	0.12%
2021/07/15	3	50.13	0	0.00	49.80	3	5,698	0.05%
2021/07/14	0	0.00	7	50.49	50.00	-7	5,686	-0.12%
2021/07/13	2	49.55	0	0.00	48.90	2	5,627	0.04%
2021/07/12	2	50.30	0	0.00	50.20	2	5,566	0.04%
2021/07/09	6	50.82	0	0.00	50.50	6	5,516	0.11%
2021/07/08	7	51.91	10	52.17	52.40	-3	5,424	-0.06%
2021/07/07	2	48.83	5	48.80	49.25	-3	5,279	-0.06%
2021/07/05	1	48.25	2	48.50	48.85	-1	5,168	-0.02%
2021/07/01	9	48.37	9	48.14	47.50	0	5,106	0.00%
2021/06/30	0	0.00	3	45.65	48.90	-3	5,019	-0.06%
2021/06/29	3	46.20	50	45.92	45.00	-47	5,027	-0.93%
2021/06/28	0	0.00	52	46.52	46.20	-52	4,989	-1.04%
2021/06/25	5	47.27	20	47.08	47.00	-15	4,935	-0.30%
2021/06/24	6	48.34	0	0.00	48.10	6	4,848	0.12%
2021/06/23	0	0.00	3	45.20	45.65	-3	4,653	-0.06%
2021/06/22	0	0.00	7	45.61	44.60	-7	4,649	-0.15%
2021/06/21	17	44.82	0	0.00	45.40	17	4,679	0.36%
2021/06/18	110	45.72	0	0.00	45.10	110	4,730	2.33%	大買/鉅額交易
2021/06/10	2	44.53	0	0.00	44.60	2	4,929	0.04%
2021/06/09	0	0.00	2	44.50	44.40	-2	4,945	-0.04%
2021/06/08	0	0.00	1	43.35	43.55	-1	4,850	-0.02%
2021/06/07	0	0.00	2	43.15	43.30	-2	4,825	-0.04%
2021/06/02	1	42.50	0	0.00	42.40	1	4,726	0.02%
2021/05/31	0	0.00	14	41.80	41.95	-14	4,731	-0.30%
2021/05/28	8	40.13	5	41.90	42.55	3	4,708	0.06%
2021/05/27	2	39.05	0	0.00	38.80	2	4,649	0.04%
2021/05/26	3	39.47	10	39.21	38.90	-7	4,664	-0.15%
2021/05/25	9	37.89	14	38.83	39.45	-5	4,690	-0.11%
2021/05/24	18	37.24	4	37.25	37.40	14	4,717	0.30%
2021/05/21	4	36.48	0	0.00	37.00	4	4,847	0.08%
2021/05/19	0	0.00	2	36.00	35.95	-2	5,089	-0.04%
2021/05/18	4	34.70	0	0.00	36.60	4	5,064	0.08%
2021/05/17	6	33.58	0	0.00	33.30	6	5,030	0.12%
2021/05/13	2	34.40	2	36.15	36.55	0	4,914	0.00%
2021/05/12	4	38.11	8	39.52	38.15	-4	4,831	-0.08%
2021/05/10	20	44.45	70	44.59	44.15	-50	4,668	-1.07%
2021/05/07	4	44.45	5	44.39	44.80	-1	4,621	-0.02%
2021/05/06	10	44.08	9	43.77	41.65	1	4,567	0.02%
2021/05/05	13	45.50	0	0.00	44.80	13	4,513	0.29%
2021/05/04	45	45.85	5	47.97	45.30	40	4,403	0.91%
2021/05/03	33	51.35	31.4	51.20	50.30	1.6	4,201	0.04%
2021/04/29	13	48.99	12	48.40	50.10	1	3,752	0.03%
2021/04/28	42	40.94	47	41.61	45.60	-5	3,317	-0.15%
2021/04/27	8.4	43.35	46	42.77	42.90	-37.6	3,128	-1.20%
2021/04/26	40	42.22	23	43.25	43.45	17	2,913	0.58%
2021/04/23	0	0.00	1	39.50	39.50	-1	2,568	-0.04%
2021/04/21	1	38.65	0	0.00	38.85	1	2,466	0.04%
2021/04/06	0	0.00	1	37.75	37.50	-1	2,501	-0.04%
2021/03/29	1	39.65	2	39.30	39.30	-1	2,344	-0.04%
2021/03/24	0	0.00	5	39.04	39.05	-5	2,268	-0.22%
2021/03/23	6	40.79	8	40.08	38.90	-2	2,214	-0.09%
2021/03/22	3	39.87	3	40.20	40.00	0	2,135	0.00%
2021/03/19	0	0.00	9	39.29	40.00	-9	2,011	-0.45%
2021/03/17	4	38.81	6	38.31	38.05	-2	1,784	-0.11%
2021/03/16	1	37.80	0	0.00	38.00	1	1,733	0.06%
2021/03/15	4	37.31	0	0.00	38.15	4	1,705	0.23%
2021/03/10	1	35.95	0	0.00	35.85	1	1,638	0.06%
2021/03/05	1	36.75	0	0.00	36.70	1	1,604	0.06%
2021/03/02	2	37.70	1	36.60	36.60	1	1,522	0.07%
2021/02/25	1	38.60	1	39.30	39.00	0	1,438	0.00%
2021/02/24	3	39.70	0	0.00	38.70	3	1,378	0.22%
2021/02/23	51	40.69	41	39.30	40.65	10	1,284	0.78%
2021/02/22	11	39.13	8	39.95	40.15	3	1,121	0.27%
2021/01/13	4	35.00	6	35.03	32.50	-2	616	-0.32%
2021/01/11	0	0.00	2	30.38	30.40	-2	357	-0.56%
2021/01/04	0	0.00	11	30.80	31.05	-11	348	-3.15%
2020/12/28	0	0.00	2	29.40	29.65	-2	342	-0.58%
2020/12/16	0	0.00	5	30.07	30.25	-5	425	-1.17%
2020/12/07	1	30.45	0	0.00	30.45	1	520	0.19%
2020/12/03	0	0.00	5	31.10	31.10	-5	515	-0.97%
2020/12/02	0	0.00	4	30.70	30.75	-4	516	-0.77%
2020/12/01	0	0.00	2	30.75	30.85	-2	521	-0.38%
2020/11/10	0	0.00	2	29.45	29.30	-2	799	-0.25%
2020/11/02	2	27.30	0	0.00	27.10	2	882	0.23%
2020/10/27	2	29.10	0	0.00	28.95	2	950	0.21%
2020/10/22	2	29.60	0	0.00	28.90	2	1,104	0.18%
2020/10/13	0	0.00	2	30.30	30.65	-2	1,245	-0.16%
2020/09/28	2	29.65	0	0.00	29.60	2	1,429	0.14%
2020/09/24	11	30.60	0	0.00	29.90	11	1,623	0.68%
2020/09/21	1	32.60	0	0.00	32.60	1	1,657	0.06%
2020/09/11	3	31.95	0	0.00	31.80	3	1,626	0.18%
2020/09/07	0	0.00	1	33.00	32.30	-1	1,599	-0.06%
2020/09/04	0	0.00	10	33.20	33.10	-10	1,616	-0.62%
2020/09/03	0	0.00	3	33.70	33.10	-3	1,618	-0.19%
2020/09/01	10	34.00	0	0.00	33.70	10	1,641	0.61%
2020/08/31	0	0.00	1	33.10	33.00	-1	1,676	-0.06%
2020/08/27	0	0.00	7	33.10	32.75	-7	1,738	-0.40%
2020/08/25	0	0.00	6	32.16	32.20	-6	1,674	-0.36%
2020/08/24	0	0.00	3	31.10	31.00	-3	1,637	-0.18%
2020/08/21	0	0.00	6	31.10	31.05	-6	1,645	-0.36%
2020/08/20	8	29.74	0	0.00	30.00	8	1,660	0.48%
2020/08/14	1	32.65	1	32.85	32.65	0	1,618	0.00%
2020/08/03	1	37.05	38	37.33	37.35	-37	1,492	-2.48%
2020/07/30	0	0.00	2	37.35	37.40	-2	1,467	-0.14%
2020/07/29	0	0.00	1	38.30	37.30	-1	1,446	-0.07%
2020/07/28	0	0.00	2	39.00	37.25	-2	1,427	-0.14%
2020/07/24	0	0.00	10	39.30	38.45	-10	1,344	-0.74%
2020/07/22	0	0.00	10	39.50	38.90	-10	1,304	-0.77%
2020/07/21	0	0.00	5	37.90	38.65	-5	1,251	-0.40%
2020/07/20	0	0.00	10	36.95	37.40	-10	1,228	-0.81%
2020/07/16	1	37.85	0	0.00	37.80	1	1,220	0.08%
2020/07/15	0	0.00	5	37.95	38.05	-5	1,219	-0.41%
2020/07/14	0	0.00	10	38.10	37.75	-10	1,181	-0.85%
2020/07/13	2	37.70	10	37.50	38.00	-8	1,177	-0.68%
2020/07/08	0	0.00	10	39.65	39.60	-10	1,122	-0.89%
2020/07/07	0	0.00	2	39.98	39.80	-2	1,106	-0.18%
2020/07/06	0	0.00	11	40.23	40.60	-11	1,078	-1.02%
2020/07/03	3	39.02	2	39.25	40.00	1	1,030	0.10%
2020/07/02	1	37.35	0	0.00	38.05	1	903	0.11%
2020/06/22	0	0.00	4	34.40	34.60	-4	867	-0.46%
2020/06/17	0	0.00	10	34.00	34.40	-10	894	-1.12%
2020/06/12	1	32.80	0	0.00	33.15	1	936	0.11%
2020/06/09	13	35.47	0	0.00	35.45	13	939	1.38%
2020/06/08	0	0.00	1	36.50	35.85	-1	952	-0.10%
2020/06/05	0	0.00	3	36.57	36.35	-3	935	-0.32%
2020/06/04	1	34.25	2	34.30	34.70	-1	880	-0.11%
2020/06/03	2	33.20	0	0.00	33.15	2	837	0.24%
2020/05/28	5	31.90	0	0.00	31.80	5	836	0.60%
2020/05/26	0	0.00	1	33.40	33.35	-1	827	-0.12%
2020/05/25	10	31.60	0	0.00	31.80	10	809	1.23%
2020/05/22	12	32.10	0	0.00	31.95	12	818	1.47%
2020/05/21	0	0.00	1	32.70	32.70	-1	827	-0.12%
2020/05/20	0	0.00	1	31.50	31.85	-1	819	-0.12%
2020/05/19	0	0.00	2	30.85	30.95	-2	830	-0.24%
2020/05/18	0	0.00	1	30.10	30.50	-1	834	-0.12%
2020/05/14	5	30.95	0	0.00	30.40	5	839	0.60%
2020/05/13	0	0.00	2	30.85	31.40	-2	840	-0.24%
2020/05/12	3	31.05	0	0.00	31.05	3	853	0.35%
2020/05/11	1	31.35	0	0.00	31.65	1	865	0.12%
2020/05/04	0	0.00	2	31.90	31.85	-2	980	-0.20%
2020/04/30	0	0.00	3	32.47	32.55	-3	1,001	-0.30%
2020/04/29	5	30.75	0	0.00	31.10	5	1,006	0.50%
2020/04/28	0	0.00	9	30.37	30.55	-9	1,007	-0.89%
2020/04/23	0	0.00	4	29.45	29.60	-4	1,046	-0.38%
2020/04/21	5	29.27	2	29.15	29.05	3	1,090	0.28%
2020/04/20	0	0.00	3	30.30	30.50	-3	1,091	-0.27%
2020/04/17	6	30.75	7	31.19	30.45	-1	1,103	-0.09%
2020/04/16	3	30.60	0	0.00	30.70	3	1,113	0.27%
2020/04/14	7	29.99	7	30.06	30.10	0	1,117	0.00%
2020/04/13	6	29.08	2	29.45	29.30	4	1,116	0.36%
2020/04/10	7	29.57	4	29.58	29.60	3	1,115	0.27%
2020/04/09	12	30.35	22	30.67	30.05	-10	1,112	-0.90%
2020/04/08	13	29.53	7	29.71	30.50	6	1,103	0.54%
2020/04/07	13	28.49	7	28.60	28.60	6	1,086	0.55%
2020/04/06	0	0.00	5	27.52	27.80	-5	1,074	-0.47%
2020/04/01	2	27.10	27	27.22	27.40	-25	1,071	-2.33%
2020/03/31	2	27.00	7	27.12	27.00	-5	1,071	-0.47%
2020/03/30	4	26.10	2	26.25	26.75	2	1,075	0.19%
2020/03/27	2	27.20	0	0.00	26.90	2	1,080	0.19%
2020/03/26	2	26.50	0	0.00	26.85	2	1,072	0.19%
2020/03/24	0	0.00	10	24.83	25.80	-10	1,061	-0.94%
2020/03/20	5	24.55	34	25.33	25.10	-29	1,078	-2.69%
2020/03/19	32	24.32	0	0.00	23.95	32	1,070	2.99%
2020/03/18	11	26.97	11	26.66	26.60	0	1,056	0.00%
2020/03/17	19	26.26	19	26.79	26.60	0	1,061	0.00%
2020/03/16	8	28.29	8	27.79	27.65	0	1,053	0.00%
2020/03/13	70	27.72	25	27.87	28.20	45	1,053	4.27%
2020/03/12	29	30.74	8	30.40	30.40	21	1,015	2.07%
2020/03/11	6	33.78	6	33.30	33.30	0	986	0.00%
2020/03/10	3	32.27	3	32.77	33.10	0	977	0.00%
2020/03/09	10	33.75	0	0.00	33.55	10	962	1.04%
2020/03/06	10	34.90	0	0.00	34.95	10	947	1.05%
2020/03/05	10	35.40	0	0.00	35.45	10	944	1.06%
2020/03/03	1	35.70	0	0.00	35.40	1	940	0.11%
2020/02/27	1	34.85	0	0.00	34.85	1	949	0.11%
2020/02/25	2	36.00	2	36.20	36.30	0	933	0.00%
2020/02/24	0	0.00	18	37.63	37.10	-18	924	-1.95%
2020/02/21	0	0.00	5	38.14	38.20	-5	907	-0.55%
2020/02/20	4	37.63	10	37.90	37.70	-6	900	-0.67%
2020/02/18	3	36.42	6	36.30	36.25	-3	885	-0.34%
2020/02/17	2	36.60	0	0.00	36.60	2	890	0.22%
2020/02/14	3	36.45	3	36.65	36.85	0	890	0.00%
2020/02/13	3	36.77	3	36.45	36.45	0	902	0.00%
2020/02/12	22	36.84	3	36.97	37.05	19	897	2.12%
2020/02/11	19	36.09	6	35.88	35.75	13	888	1.46%
2020/02/10	5	33.87	5	34.12	35.55	0	882	0.00%
2020/02/07	6	35.08	6	35.23	35.05	0	852	0.00%
2020/02/06	5	35.71	5	35.50	36.15	0	831	0.00%
2020/02/05	8	34.89	16	35.34	35.80	-8	799	-1.00%
2020/02/04	12	34.09	13	34.21	34.25	-1	765	-0.13%
2020/02/03	7	32.91	20	33.98	34.50	-13	756	-1.72%
2020/01/31	0	0.00	10	36.44	36.40	-10	740	-1.35%
2020/01/17	3	40.60	3	39.90	39.90	0	729	0.00%
2020/01/16	4	40.49	3	40.55	40.55	1	716	0.14%
2020/01/15	5	39.56	0	0.00	39.40	5	685	0.73%
2020/01/14	2	39.43	0	0.00	39.90	2	690	0.29%
2020/01/13	3	39.43	0	0.00	39.50	3	681	0.44%
2020/01/10	3	39.15	0	0.00	39.35	3	686	0.44%
2020/01/08	1	39.70	1	39.90	40.10	0	675	0.00%
2020/01/03	0	0.00	4	42.15	42.10	-4	677	-0.59%
2019/12/25	1	41.70	0	0.00	41.70	1	695	0.14%
2019/12/24	1	42.20	0	0.00	42.10	1	713	0.14%
2019/12/20	15	43.38	0	0.00	43.35	15	710	2.11%
2019/12/19	13	43.37	0	0.00	43.70	13	705	1.84%
2019/12/18	2	42.60	0	0.00	43.65	2	724	0.28%
2019/12/17	10	42.85	1	43.05	42.60	9	748	1.20%
2019/12/16	25	43.45	0	0.00	43.50	25	735	3.40%
2019/12/05	0	0.00	4	45.94	46.00	-4	760	-0.53%
2019/12/04	0	0.00	1	46.00	46.10	-1	768	-0.13%
2019/11/27	1	47.90	0	0.00	48.10	1	800	0.12%
2019/11/26	0	0.00	6	46.93	47.45	-6	836	-0.72%
2019/11/25	0	0.00	4	45.88	46.25	-4	835	-0.48%
2019/11/20	0	0.00	1	45.35	45.30	-1	873	-0.11%
2019/11/11	6	46.68	6	46.42	46.30	0	1,029	0.00%
2019/11/07	4	48.38	0	0.00	48.40	4	1,038	0.39%
2019/11/05	0	0.00	1	49.20	49.30	-1	1,048	-0.10%
2019/10/31	11	49.30	3	49.33	48.70	8	1,079	0.74%
2019/10/30	0	0.00	9	49.92	49.90	-9	1,084	-0.83%
2019/10/29	2	49.93	3	50.02	49.90	-1	1,094	-0.09%
2019/10/17	0	0.00	4	51.50	52.30	-4	1,284	-0.31%
2019/10/03	7	53.60	0	0.00	53.40	7	1,432	0.49%
2019/10/01	0	0.00	4	53.00	52.80	-4	1,480	-0.27%
2019/09/27	10	52.18	10	53.05	53.20	0	1,495	0.00%
2019/09/26	0	0.00	6	53.90	53.90	-6	1,507	-0.40%
2019/09/25	1	54.20	5	53.98	53.80	-4	1,598	-0.25%
2019/09/24	2	54.80	4	54.75	54.60	-2	1,622	-0.12%
2019/09/23	3	53.70	0	0.00	53.70	3	1,618	0.19%
2019/09/20	4	54.95	0	0.00	54.70	4	1,600	0.25%
2019/09/19	0	0.00	2	57.10	56.80	-2	1,561	-0.13%
2019/09/10	1	59.30	0	0.00	59.30	1	1,548	0.06%
2019/09/06	0	0.00	1	60.00	60.00	-1	1,576	-0.06%
2019/09/03	1	59.00	5	59.20	59.10	-4	1,635	-0.24%
2019/09/02	17	58.70	17	58.50	58.70	0	1,648	0.00%
2019/08/30	20	58.55	22	59.18	58.50	-2	1,676	-0.12%
2019/08/29	7	60.77	0	0.00	59.20	7	1,682	0.42%
2019/08/28	6	59.02	0	0.00	59.00	6	1,648	0.36%
2019/08/22	0	0.00	2	61.90	60.50	-2	1,657	-0.12%
2019/08/21	4	61.58	9	60.77	61.20	-5	1,634	-0.31%
2019/08/20	0	0.00	2	59.60	59.20	-2	1,548	-0.13%
2019/08/15	0	0.00	2	59.10	59.10	-2	1,647	-0.12%
2019/08/07	3	57.57	0	0.00	57.30	3	1,661	0.18%
2019/08/06	2	57.30	9	56.56	57.50	-7	1,665	-0.42%
2019/08/05	0	0.00	3	58.50	58.00	-3	1,700	-0.18%
2019/08/02	0	0.00	3	58.70	58.20	-3	1,697	-0.18%
2019/07/31	11	58.88	1	58.60	58.70	10	1,699	0.59%
2019/07/30	2	59.10	0	0.00	58.20	2	1,696	0.12%
2019/07/29	11	61.55	2	61.30	60.30	9	1,660	0.54%
2019/07/26	4	61.75	2	61.95	61.70	2	1,625	0.12%
2019/07/25	2	60.80	5	60.48	60.90	-3	1,589	-0.19%
2019/07/19	2	55.70	11	56.34	56.50	-9	1,510	-0.60%
2019/07/18	10	58.17	21	58.48	58.00	-11	1,486	-0.74%
2019/07/17	0	0.00	2	58.70	58.70	-2	1,462	-0.14%
2019/07/12	5	55.60	7	55.89	56.50	-2	1,529	-0.13%
2019/07/11	1	56.10	1	55.80	56.10	0	1,522	0.00%
2019/07/10	6	56.27	0	0.00	56.40	6	1,578	0.38%
2019/07/09	5	56.10	0	0.00	56.00	5	1,582	0.32%
2019/07/05	1	59.50	1	59.20	59.40	0	1,576	0.00%
2019/07/04	0	0.00	5	57.34	58.10	-5	1,554	-0.32%
2019/07/03	5	57.14	10	57.44	57.80	-5	1,595	-0.31%
2019/07/02	5	57.04	9	58.62	58.60	-4	1,580	-0.25%
2019/06/25	2	53.40	0	0.00	52.50	2	1,637	0.12%
2019/06/21	0	0.00	2	53.90	54.00	-2	1,721	-0.12%
2019/06/17	1	53.70	0	0.00	53.30	1	2,003	0.05%
2019/06/13	0	0.00	1	52.90	53.00	-1	2,160	-0.05%
2019/06/12	0	0.00	2	51.70	52.90	-2	2,305	-0.09%
2019/06/11	2	49.53	0	0.00	49.85	2	2,398	0.08%
2019/06/10	2	50.25	0	0.00	50.50	2	2,509	0.08%
2019/05/31	6	53.77	0	0.00	54.00	6	2,662	0.23%
2019/05/27	0	0.00	1	54.50	54.30	-1	2,864	-0.03%
2019/05/24	15	53.91	0	0.00	53.40	15	2,872	0.52%
2019/05/23	3	56.97	2	54.80	55.40	1	2,905	0.03%
2019/05/21	1	60.50	0	0.00	60.70	1	3,008	0.03%
2019/05/17	16	63.13	0	0.00	62.30	16	2,994	0.53%
2019/05/16	1	64.80	0	0.00	64.50	1	2,986	0.03%
2019/05/15	22	66.45	1	66.60	66.00	21	2,986	0.70%
2019/05/14	11	65.68	0	0.00	66.10	11	3,005	0.37%
2019/05/13	0	0.00	13	66.17	66.30	-13	2,989	-0.43%
2019/05/10	0	0.00	6	64.22	64.80	-6	2,948	-0.20%
2019/05/09	2	64.05	0	0.00	63.50	2	2,944	0.07%
2019/05/08	0	0.00	0.1	66.90	65.10	-0.1	2,932	0.00%
2019/05/07	4	64.60	0	0.00	64.60	4	2,916	0.14%
2019/05/06	0	0.00	4	63.45	63.50	-4	2,915	-0.14%
2019/04/30	1	63.40	0	0.00	63.50	1	2,932	0.03%
2019/04/29	0	0.00	4	62.63	62.90	-4	2,926	-0.14%
2019/04/26	1	61.70	1	62.10	61.90	0	2,921	0.00%
2019/04/23	2	63.60	0	0.00	63.20	2	2,935	0.07%
2019/04/22	2	63.70	3	63.90	65.10	-1	2,931	-0.03%
2019/04/19	6	62.03	0	0.00	60.90	6	2,892	0.21%
2019/04/18	0	0.00	1	63.10	63.10	-1	2,832	-0.04%
2019/04/16	1	65.30	17	65.19	65.30	-16	2,783	-0.57%
2019/04/15	1	68.10	3	69.13	68.10	-2	2,722	-0.07%
2019/04/12	1	69.00	3	69.57	68.90	-2	2,705	-0.07%
2019/04/11	6	69.85	4	71.35	69.60	2	2,695	0.07%
2019/04/10	5	70.40	1	70.20	70.80	4	2,656	0.15%
2019/04/09	1	70.70	12	70.54	70.70	-11	2,629	-0.42%
2019/04/08	11	69.78	3	70.80	69.30	8	2,567	0.31%
2019/04/03	7	70.34	2	71.50	70.40	5	2,544	0.20%
2019/04/02	3	68.70	4	70.23	71.10	-1	2,523	-0.04%
2019/04/01	9	69.37	1	69.10	69.30	8	2,486	0.32%
2019/03/29	0.1	70.00	2	70.55	70.30	-1.9	2,453	-0.08%
2019/03/28	7	68.57	2	70.50	68.70	5	2,428	0.21%
2019/03/27	3	72.27	12	72.19	71.80	-9	2,361	-0.38%
2019/03/26	0	0.00	2	73.90	72.00	-2	2,339	-0.09%
2019/03/25	1	72.20	1	74.40	74.50	0	2,288	0.00%
2019/03/22	11	74.14	7	74.41	74.90	4	2,244	0.18%
2019/03/21	30	73.24	6	72.33	74.50	24	2,162	1.11%
2019/03/20	6	67.92	30	66.97	67.80	-24	2,012	-1.19%
2019/03/19	1	66.60	0	0.00	67.10	1	1,976	0.05%
2019/03/18	39	67.28	45	67.95	66.50	-6	1,918	-0.31%
2019/03/15	29	63.26	32	62.85	64.90	-3	1,767	-0.17%
2019/03/14	35	58.85	66	58.23	59.00	-31	1,598	-1.94%
2019/03/13	16	56.19	15	57.37	57.20	1	1,466	0.07%
2019/03/12	6	52.07	35	52.05	52.10	-29	1,333	-2.17%
2019/03/11	2	52.30	0	0.00	52.50	2	1,306	0.15%