台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▼1.2
  • 漲幅
    -1.54%
  • 成交量
    656
  • 產業
    上市 電機機械類股▲3.02%
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20657075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00277.7076.90-21,786-0.11%
2025/02/19478.0000.0078.1041,7930.22%
2025/02/1000.00375.0074.10-31,819-0.16%
2025/01/22271.0500.0071.0021,8820.11%
2025/01/1700.00872.7572.00-81,965-0.41%
2025/01/101.176.07176.8075.400.13,0550.00%
2025/01/09178.5000.0078.1013,0560.03%
2025/01/08182.20382.7081.50-23,064-0.07%
2025/01/06480.95181.0080.0033,0170.10%
2025/01/031082.96583.5881.7053,0190.17%
2025/01/02281.30178.9078.5012,9120.03%
2024/12/30683.32283.2581.2043,0230.13%
2024/12/27783.79582.7082.7022,9590.07%
2024/12/26381.63279.7581.6012,7610.04%
2024/12/25177.40178.2077.2002,7440.00%
2024/12/24177.30577.0276.30-42,822-0.14%
2024/12/2300.001076.2076.10-103,030-0.33%
2024/12/2000.00277.6075.90-23,076-0.07%
2024/12/19475.651075.1175.00-63,099-0.19%
2024/12/181274.9500.0076.40123,1830.38%
2024/12/13273.0500.0073.0023,2880.06%
2024/12/10275.9000.0076.4023,7580.05%
2024/12/03180.0000.0078.5014,4680.02%
2024/11/25180.6000.0080.6015,4610.02%
2024/11/18279.80180.6079.3015,9960.02%
2024/11/15180.00181.1080.4006,2400.00%
2024/11/13180.1000.0080.0016,9430.01%
2024/11/12181.0000.0081.0017,4110.01%
2024/11/08384.3300.0083.9037,9720.04%
2024/11/07186.30186.3086.2008,2000.00%
2024/11/0600.00185.4085.10-18,380-0.01%
2024/11/05185.9000.0085.1018,4510.01%
2024/11/011086.20186.5086.6098,6420.10%
2024/10/3000.00185.8086.40-18,692-0.01%
2024/10/2900.00485.7085.70-48,818-0.05%
2024/10/280.587.6000.0087.100.58,8750.01%
2024/10/25589.06188.7088.3048,9280.04%
2024/10/24188.0000.0087.8019,0450.01%
2024/10/23190.5000.0090.3019,1830.01%
2024/10/21193.701.495.2894.00-0.49,7190.00%
2024/10/182395.472295.6092.6019,8920.01%
2024/10/1700.0015.293.3094.90-15.29,524-0.16%
2024/10/161086.09185.8086.3099,7050.09%
2024/10/09289.3000.0088.20211,1650.02%
2024/10/08189.3000.0089.40111,2580.01%
2024/10/07289.00790.0090.30-511,299-0.04%
2024/10/047.187.5700.0086.007.111,3110.06%
2024/10/01589.76490.3590.10111,3330.01%
2024/09/271.293.13195.0092.400.211,6380.00%
2024/09/26293.75392.9792.80-111,706-0.01%
2024/09/25395.572395.1495.40-2011,974-0.17%
2024/09/24188.50290.0089.20-112,122-0.01%
2024/09/23291.7000.0090.30212,2750.02%
2024/09/2000.00893.9090.60-812,639-0.06%
2024/09/1900.00290.7092.00-212,931-0.02%
2024/09/18189.3000.0089.30113,0670.01%
2024/09/16290.6000.0090.30213,5870.01%
2024/09/131289.98189.7090.501113,9730.08%
2024/09/121093.46493.1092.00614,2630.04%
2024/09/111691.11292.2089.301414,7550.09%
2024/09/10796.331997.6295.10-1214,911-0.08%
2024/09/0900.00187.8090.70-114,863-0.01%
2024/09/062.490.01295.1089.900.415,0460.00%
2024/09/05297.25497.1895.40-215,103-0.01%
2024/09/0400.00693.2593.30-615,181-0.04%
2024/09/032097.65799.1996.501315,5900.08%
2024/09/023100.5017100.03100.50-1415,773-0.09%
2024/08/30496.13697.1095.70-215,814-0.01%
2024/08/29299.75499.9098.70-216,074-0.01%
2024/08/28399.7717100.3599.20-1416,287-0.09%
2024/08/271395.2600.0095.301316,2050.08%
2024/08/26695.3700.0093.20616,4030.04%
2024/08/23195.6000.0095.60116,5160.01%
2024/08/22194.70495.3394.60-316,417-0.02%
2024/08/20798.44298.7596.20516,2320.03%
2024/08/19498.701101.0098.30316,1050.02%
2024/08/16298.9012.398.1899.20-10.315,850-0.07%
2024/08/151195.4114.197.3495.60-3.115,449-0.02%
2024/08/14195.601494.6495.70-1315,094-0.09%
2024/08/131791.49291.2591.501514,6110.10%
2024/08/1200.00388.8092.20-314,202-0.02%
2024/08/092484.83585.4283.901914,0330.14%
2024/08/0800.00981.7382.00-913,782-0.07%
2024/08/071177.5000.0082.001113,5820.08%
2024/08/05180.0000.0079.00113,3550.01%
2024/08/020.489.50289.3087.50-1.613,256-0.01%
2024/08/01592.46193.0091.20413,1950.03%
2024/07/31590.24691.3089.50-113,046-0.01%
2024/07/3000.00189.1090.30-112,962-0.01%
2024/07/29490.83590.8690.10-112,878-0.01%
2024/07/26693.55794.0793.70-112,732-0.01%
2024/07/234799.8746101.4899.70112,5340.01%
2024/07/2230104.5055103.18101.00-2512,279-0.20%
2024/07/1926109.404107.50112.002211,8800.19%
2024/07/181102.5014102.18102.00-1311,532-0.11%
2024/07/1783105.2379106.08106.00411,3230.04%
2024/07/1617101.222102.25104.501510,8690.14%
2024/07/151104.0021102.0095.20-2010,511-0.19%
2024/07/1213103.6017100.2198.80-410,171-0.04%
2024/07/112199.6011.497.95101.009.69,6700.10%
2024/07/10592.68192.8092.0049,2940.04%
2024/07/08788.93188.4088.9069,0880.07%
2024/07/05190.501792.1091.00-168,980-0.18%
2024/07/04891.48192.0092.3078,8550.08%
2024/07/03294.901.396.9092.100.78,6880.01%
2024/07/0211.493.910.295.7093.7011.28,4840.13%
2024/07/01497.70497.5095.4008,3370.00%
2024/06/28596.4819.497.3597.50-14.47,969-0.18%
2024/06/271.492.12592.8491.30-3.67,602-0.05%
2024/06/26498.981498.5696.50-107,394-0.14%
2024/06/254996.5923.395.9695.3025.76,9790.37%
2024/06/24494.157.294.0292.20-3.26,592-0.05%
2024/06/219.798.121098.0894.80-0.36,3900.00%
2024/06/2028.391.9827.494.6996.800.95,8330.01%
2024/06/19486.03986.9488.00-55,400-0.09%
2024/06/1823.495.412597.9489.50-1.64,987-0.03%
2024/06/171593.2714.494.5599.400.64,3080.01%
2024/06/14685.57986.2190.40-33,891-0.08%
2024/06/131282.27383.6082.2093,6260.25%
2024/06/12681.97581.4283.0013,3870.03%
2024/06/11379.5000.0080.1033,1480.10%
2024/06/071480.562780.3781.20-132,964-0.44%
2024/06/06576.661577.9480.10-102,448-0.41%
2024/06/051377.75172.5072.90121,9800.61%
2024/06/043773.923674.8573.9011,7340.06%
2024/06/03872.59872.7374.9001,3620.00%
2024/05/31165.801070.9471.90-91,007-0.89%
2024/05/30464.80565.6665.40-1821-0.12%
2024/05/29363.071063.0663.50-7570-1.23%
2024/05/27157.10157.5057.7003800.00%
2024/05/2400.00155.5055.60-1343-0.29%
2024/05/23154.00155.0056.1003170.00%
2024/05/2200.00153.5053.10-1283-0.35%
2024/05/210.452.70552.8052.80-4.6280-1.63%
2024/05/2000.00552.9052.90-5278-1.80%
2024/05/1600.00553.2053.20-5274-1.82%
2024/05/1500.00153.5052.70-1273-0.37%
2024/05/1400.00552.5051.90-5256-1.95%
2024/05/1300.002051.5851.70-20252-7.93%
2024/05/0700.00150.0050.40-1239-0.42%
2024/05/06550.0000.0049.9552382.09%
2024/04/25450.1300.0050.0042311.73%
2024/03/08252.5500.0052.6022150.93%
2024/03/07154.2000.0054.2012130.47%
2024/03/0600.00154.6054.60-1223-0.45%
2024/03/0100.00153.7053.20-1209-0.48%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音