大銀微系統 (4576)-兆豐-公益券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
117.5
漲跌
▼1.0
漲幅
-0.84%
成交量
723張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	116.50	117.50	-2	4,700	-0.04%
2024/11/20	2	119.50	3	119.17	118.50	-1	4,730	-0.02%
2024/11/19	4	120.50	4	120.88	120.50	0	4,763	0.00%
2024/11/18	2	119.00	4	120.63	119.00	-2	4,806	-0.04%
2024/11/15	3	124.00	2	126.00	122.50	1	4,877	0.02%
2024/11/14	3	124.17	1	125.00	125.00	2	4,975	0.04%
2024/11/13	1	125.50	1	124.00	124.00	0	5,062	0.00%
2024/11/12	1	125.50	1	128.00	127.00	0	5,300	0.00%
2024/11/11	3	127.67	2	128.75	129.50	1	5,388	0.02%
2024/11/08	2	135.50	0	0.00	131.00	2	5,356	0.04%
2024/11/07	1	143.50	0	0.00	144.50	1	5,323	0.02%
2024/11/01	1	140.00	1	140.00	140.00	0	5,277	0.00%
2024/10/30	1	145.00	3	140.67	140.00	-2	5,268	-0.04%
2024/10/29	1	142.50	0	0.00	144.50	1	5,263	0.02%
2024/10/28	0	0.00	1.7	146.69	151.00	-1.7	5,240	-0.03%
2024/10/25	0	0.00	1	144.50	145.00	-1	5,206	-0.02%
2024/10/24	1	140.00	0	0.00	139.50	1	5,185	0.02%
2024/10/23	0	0.00	3	143.50	144.50	-3	5,150	-0.06%
2024/10/22	11	139.73	10	141.25	141.00	1	5,104	0.02%
2024/10/21	42	140.00	39	137.04	141.50	3	4,829	0.06%
2024/10/18	2	129.25	3	134.00	135.50	-1	4,171	-0.02%
2024/10/17	1	120.50	3.5	123.36	123.50	-2.5	3,862	-0.07%
2024/10/16	2	111.75	3	112.17	112.50	-1	3,730	-0.03%
2024/10/15	1	107.00	9	110.72	111.50	-8	3,530	-0.23%
2024/10/14	1	99.90	2	100.25	101.50	-1	3,447	-0.03%
2024/10/11	3	101.00	8	98.23	100.50	-5	3,456	-0.14%
2024/10/09	4	98.25	1	97.90	96.80	3	3,422	0.09%
2024/10/08	1	98.50	2	98.85	100.00	-1	3,380	-0.03%
2024/10/07	1	99.90	0	0.00	99.60	1	3,348	0.03%
2024/10/04	0	0.00	1	97.10	97.00	-1	3,342	-0.03%
2024/10/01	1	101.50	1	100.50	100.50	0	3,338	0.00%
2024/09/30	1	101.00	0	0.00	99.30	1	3,323	0.03%
2024/09/27	2	103.00	2	106.25	101.50	0	3,307	0.00%
2024/09/25	3	104.50	12	103.58	102.50	-9	3,215	-0.28%
2024/09/24	2	101.25	1	108.50	101.50	1	3,164	0.03%
2024/09/23	15	104.83	0	0.00	103.50	15	3,071	0.49%
2024/09/20	1	108.50	8	110.63	110.00	-7	3,006	-0.23%
2024/09/19	5	99.80	14.5	104.05	108.50	-9.5	2,796	-0.34%
2024/09/18	16	98.50	18	98.42	98.90	-2	2,658	-0.08%
2024/09/16	0	0.00	5	95.00	93.90	-5	2,558	-0.20%
2024/09/13	3	93.83	0	0.00	94.20	3	2,539	0.12%
2024/09/12	14	93.09	5	92.76	92.80	9	2,511	0.36%
2024/09/11	2	89.90	1	89.10	89.10	1	2,471	0.04%
2024/09/10	1	90.50	1	88.30	88.30	0	2,446	0.00%
2024/09/06	2	94.65	5	94.62	93.50	-3	2,359	-0.13%
2024/09/05	11	97.67	2	98.75	95.50	9	2,298	0.39%
2024/09/04	4	105.00	1	104.00	101.50	3	2,066	0.15%
2024/09/03	2	99.90	4	100.99	101.50	-2	1,678	-0.12%
2024/09/02	0	0.00	1	97.00	92.50	-1	1,537	-0.07%
2024/08/30	7	94.64	0	0.00	95.90	7	1,504	0.47%
2024/08/22	0	0.00	1	92.90	92.90	-1	1,339	-0.07%
2024/08/21	1	94.50	2	92.30	92.30	-1	1,315	-0.08%
2024/08/20	1	94.50	1	95.60	95.60	0	1,270	0.00%
2024/08/19	3	97.13	1	99.10	95.70	2	1,221	0.16%
2024/08/16	1	97.80	0	0.00	95.70	1	1,140	0.09%
2024/08/15	2	96.25	2	95.75	96.40	0	1,016	0.00%
2024/08/14	13	93.67	12	94.95	94.70	1	910	0.11%
2024/08/13	0	0.00	2	88.65	91.00	-2	654	-0.31%
2024/08/12	0	0.00	4	82.58	82.80	-4	533	-0.75%
2024/08/02	1	77.60	1	76.20	76.20	0	506	0.00%
2024/07/22	1	73.60	1	74.70	74.50	0	495	0.00%
2024/07/18	0	0.00	2	79.40	80.00	-2	495	-0.40%
2024/07/17	0	0.00	1	82.00	80.90	-1	495	-0.20%
2024/07/15	4	82.70	2	84.50	79.60	2	500	0.40%
2024/07/12	1	86.50	1	83.60	83.10	0	491	0.00%
2024/07/05	1	82.20	2	82.70	80.40	-1	458	-0.22%
2024/07/04	0	0.00	1	80.00	78.20	-1	438	-0.23%
2024/06/12	1	76.00	0	0.00	76.20	1	814	0.12%
2024/06/03	1	80.00	1	80.90	78.60	0	794	0.00%
2024/05/30	1	78.20	2	77.05	76.20	-1	771	-0.13%
2024/05/29	1	78.90	0	0.00	79.90	1	758	0.13%
2024/05/27	0	0.00	3	77.60	80.00	-3	694	-0.43%
2024/05/24	2	72.70	0	0.00	72.80	2	679	0.29%
2024/05/22	1	75.80	3	74.80	75.50	-2	679	-0.29%
2024/05/21	1	71.50	1	72.00	72.00	0	671	0.00%
2024/05/20	1	71.30	1	72.00	71.00	0	670	0.00%
2024/05/17	1	71.40	1	71.10	71.10	0	677	0.00%
2024/05/16	1	72.00	1	72.50	72.40	0	677	0.00%
2024/05/15	2	70.55	2	70.00	70.00	0	671	0.00%
2024/05/14	1	69.70	1	70.80	70.40	0	667	0.00%
2024/05/13	1	70.02	1	70.40	70.60	0	660	0.00%
2024/05/09	1	76.80	1	77.90	77.00	0	634	0.00%
2024/05/07	1	73.00	0	0.00	75.20	1	625	0.16%
2024/04/30	1	74.20	0	0.00	73.50	1	611	0.16%
2024/04/15	1	76.00	1	77.40	74.70	0	557	0.00%
2024/04/12	2	81.45	0	0.00	80.10	2	547	0.37%
2024/04/03	1	86.20	1	88.10	88.80	0	498	0.00%
2024/04/02	2	90.20	1	93.00	89.50	1	487	0.20%
2024/04/01	1	87.10	3	88.03	87.40	-2	456	-0.44%
2024/03/29	1	82.60	2	81.90	81.70	-1	424	-0.24%
2024/03/28	2	86.15	1	84.40	84.40	1	406	0.25%
2024/03/27	3	89.83	7	91.83	89.40	-4	373	-1.07%
2024/03/26	26	90.41	24	85.88	86.20	2	311	0.64%
2024/03/25	5	83.00	4	81.45	83.00	1	215	0.46%
2024/03/21	15	80.19	13	78.23	78.10	2	177	1.12%
2024/03/08	0	66.10	0	0.00	64.80	0	105	0.02%
2024/03/07	1	65.90	0	0.00	65.90	1	106	0.94%
2024/03/04	0	67.60	0	0.00	66.90	0	112	0.04%
2024/02/29	0.4	69.30	0	0.00	68.90	0.4	113	0.35%
2024/02/27	0.5	70.00	0	0.00	70.20	0.5	114	0.44%
2024/02/21	0	0.00	3	68.73	68.80	-3	103	-2.89%
2024/02/20	3	69.00	0	69.00	69.00	3	102	2.90%
2024/01/30	0	0.00	0	63.29	63.50	0	91	-0.04%
2024/01/17	1	61.30	0	0.00	61.30	1	90	1.10%
2024/01/16	1	62.60	0	0.00	62.50	1	89	1.12%
2023/12/28	0	0.00	1	71.00	68.60	-1	77	-1.29%
2023/12/27	0	0.00	2	67.30	68.80	-2	71	-2.80%
2023/12/13	2	65.80	2	64.50	64.90	0	59	0.00%
2023/11/01	2	62.05	0	0.00	62.00	2	26	7.57%
2023/10/26	1	63.60	0	0.00	63.80	1	27	3.63%
2023/09/11	2	66.00	0	0.00	66.00	2	49	4.01%
2023/08/01	1	70.50	0	0.00	70.20	1	58	1.71%
2023/07/24	0.2	69.00	0	0.00	68.10	0.2	57	0.35%
2023/03/16	1	76.00	0	0.00	76.20	1	97	1.02%
2023/03/10	0	0.00	1	78.50	78.10	-1	109	-0.91%
2023/03/03	1	77.70	0	0.00	77.80	1	106	0.94%
2023/02/10	0	0.00	1	80.80	79.00	-1	98	-1.01%
2023/02/09	0	0.00	2	81.00	81.50	-2	96	-2.07%
2023/02/08	3	79.37	1	80.80	81.50	2	94	2.12%
2023/02/02	1	78.60	1	79.00	79.00	0	84	0.00%
2022/12/16	0	0.00	1	71.50	70.50	-1	90	-1.10%
2022/12/14	1	73.70	0	0.00	73.50	1	98	1.01%
2022/12/02	1	76.10	0	0.00	76.80	1	96	1.04%
2022/08/17	0	0.00	1	90.31	90.50	-1	92	-1.12%
2022/07/15	0	0.00	3	88.03	88.40	-3	115	-2.60%
2022/07/07	1	85.60	1	88.00	88.00	0	113	0.00%
2022/07/06	1	87.00	6	87.40	86.40	-5	113	-4.42%
2022/07/05	0	0.00	1	88.60	89.50	-1	113	-0.88%
2022/07/04	3	89.03	0	0.00	88.40	3	114	2.63%
2022/06/30	0	0.00	4	92.20	92.00	-4	112	-3.55%
2022/06/21	1	93.50	0	0.00	96.90	1	112	0.89%
2022/06/20	1	93.90	0	0.00	93.10	1	112	0.89%
2022/06/14	0	0.00	1	99.70	100.00	-1	112	-0.89%
2022/06/02	2	108.75	0	0.00	106.00	2	118	1.69%
2022/06/01	3	108.33	0	0.00	106.00	3	117	2.56%
2022/04/27	1	93.50	2	95.00	94.90	-1	138	-0.72%
2022/04/26	1	98.00	0	0.00	99.40	1	137	0.73%
2022/03/15	0	0.00	2	102.50	102.00	-2	164	-1.21%
2022/03/01	0	0.00	1	113.50	114.50	-1	138	-0.72%
2022/02/24	0	0.00	2	114.50	114.50	-2	133	-1.50%
2022/02/23	4	116.00	1	118.00	114.00	3	129	2.32%
2022/01/13	1	103.50	0	0.00	103.50	1	130	0.77%
2021/12/29	0	0.00	3	113.00	113.50	-3	106	-2.84%
2021/12/23	0	0.00	3	111.50	111.00	-3	108	-2.75%
2021/11/25	1	108.50	0	0.00	107.00	1	101	0.99%
2021/11/18	0	0.00	1	109.00	108.00	-1	101	-0.99%
2021/11/01	0	0.00	2	114.50	114.50	-2	115	-1.73%
2021/10/13	0	0.00	2	95.60	95.70	-2	152	-1.31%
2021/09/08	1	100.00	0	0.00	101.00	1	289	0.35%
2021/08/25	0	0.00	2	105.00	105.00	-2	302	-0.66%
2021/08/19	3	100.00	0	0.00	99.00	3	323	0.93%
2021/08/17	0.1	105.00	0	0.00	103.50	0.1	329	0.04%
2021/08/13	2	108.00	0	0.00	107.50	2	335	0.60%
2021/08/09	1	116.00	0	0.00	115.00	1	360	0.28%
2021/08/04	0.1	120.00	0	0.00	120.50	0.1	392	0.02%
2021/08/03	0.2	119.00	0	0.00	119.00	0.2	399	0.05%
2021/07/30	0.1	118.50	0	0.00	116.50	0.1	410	0.02%
2021/07/28	1.1	116.36	0	0.00	116.50	1.1	428	0.26%
2021/07/27	3.2	120.81	0	0.00	120.50	3.2	442	0.72%
2021/07/26	0.1	127.50	0	0.00	125.50	0.1	447	0.02%
2021/07/23	3.1	124.24	0	0.00	125.00	3.1	444	0.70%
2021/07/22	1	119.00	0	0.00	118.50	1	439	0.23%
2021/07/21	0	0.00	2	118.75	117.50	-2	441	-0.45%
2021/07/20	0.2	120.74	4	120.00	119.50	-3.8	446	-0.85%
2021/07/19	1	123.00	0	0.00	122.00	1	462	0.22%
2021/07/16	0	0.00	1	124.50	125.00	-1	483	-0.21%
2021/07/15	1	124.00	1	124.50	124.00	0	495	0.00%
2021/07/14	0	0.00	1	124.00	123.50	-1	502	-0.20%
2021/07/13	3	126.50	0	0.00	123.00	3	512	0.58%
2021/07/12	0	0.00	1	128.00	127.50	-1	513	-0.19%
2021/07/08	1	122.50	0	0.00	122.00	1	556	0.18%
2021/07/07	0	0.00	1	121.00	121.50	-1	569	-0.18%
2021/07/05	1	123.00	0	0.00	123.00	1	612	0.16%
2021/06/30	2	125.25	2	125.50	124.00	0	643	0.00%
2021/06/29	2	126.50	1	123.50	123.50	1	647	0.15%
2021/06/28	3	127.00	0	0.00	126.50	3	653	0.46%
2021/06/25	4	130.75	3	132.17	131.50	1	651	0.15%
2021/06/24	2	134.50	2	134.75	135.50	0	642	0.00%
2021/06/23	0	0.00	3	121.00	123.50	-3	628	-0.48%
2021/06/17	1	118.50	0	0.00	118.50	1	718	0.14%
2021/06/10	2	121.25	0	0.00	121.00	2	855	0.23%
2021/06/08	0	0.00	1	121.00	121.00	-1	892	-0.11%
2021/06/07	1	119.00	0	0.00	118.50	1	917	0.11%
2021/06/02	0	0.00	3	124.00	123.50	-3	1,042	-0.29%
2021/05/17	0	0.00	2	112.50	106.50	-2	1,653	-0.12%
2021/05/13	1	118.00	1	116.00	119.00	0	1,707	0.00%
2021/05/11	0	0.00	2	123.25	120.00	-2	1,714	-0.12%
2021/05/10	1.1	130.68	0	0.00	128.00	1.1	1,727	0.06%
2021/05/06	2	130.75	3	132.00	131.00	-1	1,872	-0.05%
2021/05/05	1.1	127.23	1	124.50	125.00	0.1	2,123	0.00%
2021/05/04	0	0.00	0.3	129.00	129.00	-0.3	2,259	-0.01%
2021/05/03	0.1	136.00	0	0.00	133.00	0.1	2,385	0.00%
2021/04/28	1	141.50	1	144.00	141.50	0	2,501	0.00%
2021/04/27	0.1	140.66	1	140.50	140.00	-0.9	2,502	-0.04%
2021/04/26	3	140.83	1	141.00	140.50	2	2,504	0.08%
2021/04/23	0	0.00	1	141.50	144.00	-1	2,498	-0.04%
2021/04/22	2.1	137.28	0	0.00	135.50	2.1	2,489	0.08%
2021/04/21	1	145.50	0	0.00	143.00	1	2,472	0.04%
2021/04/20	1	146.62	1	148.50	148.50	0	2,463	0.00%
2021/04/19	1.2	152.38	0	0.00	148.50	1.2	2,461	0.05%
2021/04/15	2	155.00	1	153.50	154.50	1	2,460	0.04%
2021/04/14	3.1	146.39	2	148.75	153.50	1.1	2,463	0.04%
2021/04/13	1	160.00	1	163.00	158.00	0	2,430	0.00%
2021/04/12	8	162.94	5	160.80	160.50	3	2,436	0.12%
2021/04/09	2	160.75	3	164.00	161.00	-1	2,428	-0.04%
2021/04/08	1	159.00	1	160.00	159.50	0	2,411	0.00%
2021/04/07	1.2	159.58	0	0.00	160.50	1.2	2,401	0.05%
2021/04/06	1	160.00	5	161.70	163.00	-4	2,394	-0.17%
2021/04/01	3.1	157.53	3	158.00	158.00	0.1	2,385	0.00%
2021/03/31	4	158.50	0	0.00	158.00	4	2,383	0.17%
2021/03/30	1	161.00	0	0.00	159.50	1	2,379	0.04%
2021/03/29	3.1	162.32	0	0.00	162.00	3.1	2,390	0.13%
2021/03/26	0	0.00	1.1	162.08	164.00	-1.1	2,397	-0.05%
2021/03/25	2	157.75	2	159.50	157.50	0	2,405	0.00%
2021/03/23	2	160.00	2	165.00	160.00	0	2,492	0.00%
2021/03/22	0	0.00	1	169.00	166.00	-1	2,507	-0.04%
2021/03/19	5	163.90	4	163.50	167.00	1	2,479	0.04%
2021/03/18	2.1	167.46	1	168.00	164.00	1.1	2,481	0.04%
2021/03/17	2	166.00	0	0.00	164.50	2	2,473	0.08%
2021/03/16	5	167.50	9	165.89	166.50	-4	2,448	-0.16%
2021/03/15	1.1	160.00	1	163.00	159.00	0.1	2,371	0.00%
2021/03/12	5	161.90	2	160.00	159.00	3	2,355	0.13%
2021/03/11	0	0.00	2	165.00	161.50	-2	2,336	-0.09%
2021/03/09	5	157.70	3	155.50	156.50	2	2,298	0.09%
2021/03/04	14	170.89	15	173.67	162.50	-1	2,100	-0.05%
2021/03/03	7	159.36	6	154.08	167.50	1	1,906	0.05%
2021/03/02	7.1	161.55	6	157.83	152.50	1.1	1,862	0.06%
2021/02/26	0	0.00	2	157.00	155.50	-2	1,832	-0.11%
2021/02/25	4	165.13	3	163.00	162.50	1	1,802	0.06%
2021/02/23	5	163.60	1	164.50	167.00	4	1,722	0.23%
2021/02/22	1	173.00	0	0.00	178.00	1	1,647	0.06%
2021/02/17	1	143.50	1	139.00	145.50	0	1,555	0.00%
2021/02/05	2	135.00	0	0.00	134.00	2	1,524	0.13%
2021/02/04	1	131.00	5	132.50	131.00	-4	1,487	-0.27%
2021/02/03	0	0.00	5	125.00	124.00	-5	1,452	-0.34%
2021/02/02	0	0.00	0	124.00	126.50	0	1,434	0.00%
2021/02/01	5	117.00	6	121.42	121.00	-1	1,413	-0.07%
2021/01/29	10	121.50	1	131.50	121.00	9	1,390	0.65%
2021/01/28	1	129.50	1	126.50	126.00	0	1,353	0.00%
2021/01/27	7.1	129.97	7	125.64	135.00	0.1	1,231	0.01%
2021/01/26	0	0.00	1	122.50	127.00	-1	966	-0.10%
2021/01/25	1	117.00	5	111.00	115.50	-4	823	-0.49%
2021/01/22	7	106.36	2	104.25	108.50	5	678	0.74%
2021/01/21	0	0.00	1	95.50	98.80	-1	576	-0.17%
2021/01/15	1	93.80	0	0.00	92.00	1	531	0.19%
2021/01/14	1	92.80	1	95.20	95.00	0	521	0.00%
2021/01/13	1	93.00	0	0.00	92.50	1	513	0.19%
2021/01/11	0	0.00	1	95.70	94.00	-1	511	-0.20%
2021/01/05	1	94.10	0	0.00	93.00	1	468	0.21%
2020/12/29	0	0.00	1	89.30	89.80	-1	420	-0.24%
2020/12/24	0	0.00	1	91.80	92.40	-1	397	-0.25%
2020/12/23	1	92.40	1	91.20	91.10	0	389	0.00%
2020/12/22	1	90.60	0	0.00	90.60	1	370	0.27%
2020/12/21	1	99.40	2	97.00	96.50	-1	349	-0.29%
2020/12/18	1	98.00	0	0.00	98.00	1	318	0.31%
2020/12/17	7	99.04	5	98.54	97.60	2	289	0.69%
2020/12/16	3	88.13	0	0.00	93.50	3	193	1.55%
2020/12/14	2	88.20	0	0.00	86.60	2	139	1.44%
2020/11/25	0	0.00	1	77.90	77.10	-1	85	-1.17%
2020/09/15	0	0.00	2	77.50	77.50	-2	179	-1.11%
2020/09/08	1	77.40	0	0.00	77.70	1	196	0.51%
2020/09/07	0	0.00	1	78.30	77.40	-1	202	-0.49%
2020/08/18	1	79.40	1	80.20	79.70	0	443	0.00%
2020/07/22	0	0.00	7	83.26	83.00	-7	466	-1.50%
2020/07/17	1	80.90	0	0.00	80.60	1	462	0.22%
2020/07/14	6	80.30	0	0.00	80.20	6	466	1.29%
2020/07/08	1	84.70	0	0.00	85.40	1	475	0.21%
2020/07/02	0	0.00	2	87.50	87.20	-2	469	-0.43%
2020/07/01	0	0.00	4	83.58	84.20	-4	450	-0.89%
2020/06/29	0	0.00	2	82.20	81.30	-2	443	-0.45%
2020/06/15	6	80.67	1	80.50	80.10	5	445	1.12%
2020/06/12	1	79.50	0	0.00	79.90	1	445	0.22%
2020/06/11	1	83.30	0	0.00	81.00	1	445	0.22%
2020/06/10	1	85.50	0	0.00	84.30	1	441	0.23%
2020/06/09	1	88.80	0	0.00	86.80	1	431	0.23%
2020/06/08	0	0.00	1	89.70	88.60	-1	422	-0.24%
2020/06/05	1	87.30	1	88.50	87.30	0	399	0.00%
2020/05/29	1	87.10	0	0.00	86.00	1	346	0.29%
2020/05/27	0	0.00	3	85.00	85.00	-3	260	-1.15%
2020/04/30	0	0.00	5	75.80	76.70	-5	217	-2.30%
2020/04/15	2	67.80	0	0.00	67.70	2	214	0.93%
2020/03/26	2	53.80	2	53.30	53.50	0	183	0.00%
2020/03/23	1	48.80	1	48.50	49.15	0	191	0.00%
2020/03/19	2	46.80	2	49.30	46.90	0	190	0.00%
2020/03/18	1	51.90	1	54.50	52.00	0	186	0.00%
2020/01/20	1	86.80	0	0.00	86.70	1	184	0.54%
2020/01/10	0	0.00	1	82.80	82.30	-1	170	-0.59%
2020/01/08	1	81.10	0	0.00	80.70	1	169	0.59%
2020/01/02	0	0.00	1	83.60	83.60	-1	180	-0.55%
2019/12/31	1	82.70	0	0.00	84.00	1	184	0.54%
2019/12/18	0	0.00	2	87.50	86.60	-2	191	-1.05%
2019/12/17	0	0.00	1	84.50	84.50	-1	184	-0.54%
2019/12/06	0	0.00	4	85.00	85.00	-4	216	-1.85%
2019/10/07	0	0.00	1	80.60	80.60	-1	180	-0.55%
2019/09/25	1	87.20	0	0.00	86.90	1	167	0.60%
2019/09/24	0	0.00	1	87.80	87.80	-1	165	-0.60%
2019/09/18	0	0.00	1	87.00	87.10	-1	153	-0.65%
2019/09/16	1	86.50	0	0.00	85.10	1	144	0.69%
2019/09/12	0	0.00	1	87.00	87.00	-1	140	-0.71%
2019/09/11	1	85.10	0	0.00	87.80	1	130	0.77%
2019/09/10	0	0.00	1	85.10	85.10	-1	115	-0.86%
2019/09/09	1	84.00	0	0.00	84.00	1	108	0.92%
2019/09/06	0	0.00	2	86.85	86.60	-2	92	-2.17%