德淵 (4720)-兆豐-公益券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
22.10
漲跌
▲1.80
漲幅
+8.87%
成交量
7,900張
產業
上市化學類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/09	0.1	19.15	4	19.10	19.50	-3.9	1,872	-0.21%
2024/08/26	10	21.30	0	0.00	21.15	10	1,840	0.54%
2024/08/05	140	21.51	0	0.00	21.35	140	1,779	7.87%	大買/鉅額交易
2024/08/02	60	23.50	10	24.10	23.40	50	1,735	2.88%
2024/08/01	0	0.00	10	24.60	24.50	-10	1,754	-0.57%
2024/07/31	20	24.85	0	0.00	24.50	20	1,732	1.15%
2024/07/29	1	23.00	1	23.30	23.40	0	1,697	0.00%
2024/07/19	2	24.20	0	0.00	24.35	2	1,652	0.12%
2024/07/18	0	0.00	15	24.40	24.95	-15	1,616	-0.93%
2024/07/17	15	24.60	15	23.90	24.90	0	1,566	0.00%
2024/07/15	17	22.84	0	0.00	22.75	17	1,504	1.13%
2024/07/09	1	22.25	1	22.35	22.20	0	1,500	0.00%
2024/07/04	0	0.00	1	24.10	24.20	-1	1,395	-0.07%
2024/07/02	3	23.38	1	23.70	23.40	2	1,290	0.15%
2024/07/01	2	22.50	0	0.00	22.50	2	1,187	0.17%
2024/06/18	0	0.00	10	20.45	20.40	-10	1,077	-0.93%
2024/06/17	10	20.65	0	0.00	20.65	10	1,076	0.93%
2024/06/12	0	0.00	20	20.41	20.65	-20	993	-2.01%
2024/06/11	20	19.69	0	0.00	19.50	20	889	2.25%
2024/06/05	0	0.00	3	18.60	18.75	-3	895	-0.33%
2024/06/04	0	0.00	2	18.88	18.80	-2	906	-0.22%
2024/05/17	0	0.00	10	19.30	18.95	-10	979	-1.02%
2024/05/16	10	19.15	0	0.00	19.20	10	982	1.02%
2024/05/14	0	0.00	11	18.73	18.35	-11	1,034	-1.06%
2024/05/13	10	18.35	0	0.00	18.40	10	998	1.00%
2024/05/10	0	0.00	10	17.60	17.45	-10	980	-1.02%
2024/05/09	10	18.00	0	0.00	17.85	10	962	1.04%
2024/05/08	0	0.00	10	17.76	17.90	-10	952	-1.05%
2024/05/07	10	17.90	0	0.00	17.95	10	944	1.06%
2024/04/26	1	16.35	0	0.00	16.45	1	857	0.12%
2024/04/22	1	17.10	0	0.00	16.70	1	863	0.12%
2024/04/19	3	16.97	0	0.00	16.90	3	857	0.35%
2024/04/17	3	16.97	0	0.00	17.15	3	853	0.35%
2024/04/10	0	0.00	3	16.35	16.10	-3	851	-0.35%
2024/03/25	3	15.75	0	0.00	15.65	3	948	0.32%
2024/03/15	1	15.70	0	0.00	15.55	1	965	0.10%
2024/03/14	1	15.60	0	0.00	15.65	1	969	0.10%
2024/03/13	1	15.80	0	0.00	15.60	1	968	0.10%
2024/03/12	1	15.95	0	0.00	15.95	1	959	0.10%
2024/03/11	1	16.70	0	0.00	16.25	1	939	0.11%
2024/03/08	0	0.00	10	16.85	16.70	-10	930	-1.07%
2024/03/05	0	0.00	10	16.95	17.15	-10	911	-1.10%
2024/03/01	0	0.00	9.4	17.64	17.45	-9.4	901	-1.05%
2024/02/29	8	17.77	0	0.00	17.80	8	893	0.89%
2024/02/27	5	17.70	0	0.00	17.25	5	876	0.57%
2024/02/26	17.4	18.36	4	18.20	17.90	13.4	868	1.55%
2023/12/27	0	0.00	0.4	16.08	16.10	-0.4	395	-0.09%
2023/12/14	0	0.00	20	16.20	15.65	-20	324	-6.17%
2023/11/17	0	0.00	1	15.10	15.05	-1	222	-0.45%
2023/11/03	0	0.00	2.1	14.39	14.40	-2.1	191	-1.09%
2023/08/30	1	14.50	0	0.00	14.80	1	252	0.40%
2023/05/09	1	14.75	0	0.00	14.60	1	314	0.32%
2023/05/03	20	15.35	0	0.00	15.45	20	304	6.58%
2022/10/12	0	0.00	2	14.30	14.20	-2	2,514	-0.08%
2022/09/29	1	15.35	1	15.35	15.90	0	2,412	0.00%
2022/09/28	5	15.05	5	15.10	15.20	0	1,898	0.00%
2022/09/21	1	15.95	1	16.20	15.45	0	1,637	0.00%
2022/09/19	1	16.50	1	16.50	16.65	0	1,567	0.00%
2022/09/14	1	16.85	1	16.80	16.50	0	1,407	0.00%
2022/09/13	3	16.60	1	17.15	16.90	2	1,352	0.15%
2022/09/05	0	0.00	100	17.54	17.15	-100	1,182	-8.46%
2022/09/02	101	17.62	36	17.86	17.90	65	1,124	5.78%	大買/
2022/09/01	36	17.40	1	17.55	17.90	35	1,017	3.44%
2022/08/31	0	0.00	3	17.13	17.15	-3	891	-0.34%
2022/08/30	4.4	17.63	54	17.53	17.20	-49.6	739	-6.71%
2022/08/29	62	16.89	12	16.80	16.95	50	437	11.44%
2022/08/26	0	0.00	5	15.40	15.45	-5	261	-1.91%
2022/04/20	5	15.10	0	0.00	15.05	5	1,622	0.31%
2022/01/21	3	16.00	0	0.00	15.95	3	2,340	0.13%
2022/01/13	0	0.00	1	21.35	20.30	-1	1,886	-0.05%
2022/01/06	4	20.55	10	20.41	19.50	-6	1,263	-0.47%
2022/01/05	11	19.66	9	19.58	19.50	2	1,005	0.20%
2022/01/04	1	19.55	0	0.00	19.55	1	700	0.14%
2022/01/03	3	17.80	0	0.00	17.80	3	616	0.49%
2021/12/07	0	0.00	1	14.35	14.30	-1	809	-0.12%
2021/11/16	0	0.00	1	14.90	14.85	-1	811	-0.12%
2021/11/08	5	15.15	0	0.00	15.00	5	788	0.63%
2021/10/29	0	0.00	0.2	14.75	15.00	-0.2	752	-0.03%
2021/10/19	0	0.00	4	15.25	15.35	-4	724	-0.55%
2021/10/14	0	0.00	12	15.89	14.60	-12	685	-1.75%
2021/10/04	10	14.00	1	14.00	13.95	9	547	1.64%
2021/10/01	3	14.60	0	0.00	14.00	3	532	0.56%
2021/09/30	1	15.65	7	15.64	14.70	-6	497	-1.21%
2021/09/29	2	14.35	0	0.00	14.25	2	399	0.50%
2021/09/17	5	14.40	0	0.00	14.10	5	388	1.29%
2021/05/12	0	0.00	5	15.15	15.30	-5	1,626	-0.31%
2021/05/04	0	0.00	18	16.73	16.75	-18	1,566	-1.15%
2021/05/03	0	0.00	2	18.10	17.70	-2	1,538	-0.13%
2021/04/28	2	18.40	0	0.00	18.65	2	1,553	0.13%
2021/04/26	2	18.60	0	0.00	18.85	2	1,539	0.13%
2021/04/23	8	18.16	0	0.00	17.95	8	1,541	0.52%
2021/04/22	1	19.90	15	19.76	18.20	-14	1,517	-0.92%
2021/04/21	11	20.22	5	20.39	20.15	6	1,379	0.43%
2021/04/20	10	19.13	1	19.10	19.10	9	1,159	0.78%
2021/04/15	3	18.15	3	18.05	18.05	0	1,108	0.00%
2021/04/14	7	17.27	15	17.30	17.40	-8	1,091	-0.73%
2021/04/13	0	0.00	6	18.35	17.90	-6	1,085	-0.55%
2021/04/12	4	18.55	7	18.71	18.30	-3	1,075	-0.28%
2021/04/09	2	18.35	0	0.00	18.80	2	1,041	0.19%
2021/04/08	8	18.61	0	0.00	18.70	8	1,043	0.77%
2021/04/07	13	17.55	2	18.25	18.45	11	1,078	1.02%
2021/04/06	15	17.66	2	16.40	17.70	13	956	1.36%
2021/03/19	0	0.00	4	16.00	16.00	-4	904	-0.44%
2021/03/17	6	16.27	0	0.00	16.20	6	918	0.65%
2021/03/15	0	0.00	1	16.05	16.30	-1	914	-0.11%
2021/03/11	0	0.00	2	15.80	15.70	-2	945	-0.21%
2021/03/08	2	15.85	0	0.00	15.45	2	975	0.21%
2021/03/02	0	0.00	1	15.75	15.80	-1	1,249	-0.08%
2021/02/26	3	15.98	0	0.00	15.95	3	1,259	0.24%
2021/02/25	2	15.90	0	0.00	15.90	2	1,259	0.16%
2021/02/19	2	15.05	2	14.95	14.90	0	1,298	0.00%
2021/01/22	0	0.00	1	16.25	16.15	-1	1,253	-0.08%
2021/01/06	2	15.98	0	0.00	15.75	2	1,114	0.18%
2021/01/05	3	16.30	1	16.20	16.35	2	1,083	0.18%
2021/01/04	2	16.05	3	16.05	16.20	-1	1,053	-0.09%
2020/12/31	27	16.29	25	16.55	16.25	2	1,067	0.19%
2020/12/30	4	16.25	0	0.00	16.60	4	1,026	0.39%
2020/12/29	3	15.53	0	0.00	15.50	3	919	0.33%
2020/12/28	1	15.40	4	15.65	15.85	-3	913	-0.33%
2020/12/25	3	15.25	0	0.00	15.30	3	904	0.33%
2020/12/24	2	15.35	0	0.00	15.45	2	898	0.22%
2020/12/23	8	16.03	1	16.35	15.40	7	881	0.79%
2020/12/16	2	15.20	0	0.00	15.20	2	796	0.25%
2020/12/15	5	15.47	2	15.45	15.20	3	797	0.38%
2020/12/11	0	0.00	15	14.99	15.30	-15	796	-1.88%
2020/12/09	5	15.30	0	0.00	15.20	5	789	0.63%
2020/12/08	10	15.35	0	0.00	15.10	10	889	1.12%
2020/12/07	5	14.65	5	14.90	14.90	0	898	0.00%
2020/12/04	4	15.40	0	0.00	15.35	4	870	0.46%
2020/12/03	0	0.00	4	15.93	15.70	-4	865	-0.46%
2020/12/02	4	15.60	8	15.75	15.70	-4	907	-0.44%
2020/12/01	20	16.20	20	16.25	16.00	0	913	0.00%
2020/11/30	0	0.00	29	16.12	16.20	-29	866	-3.35%
2020/11/26	0	0.00	1	14.90	15.05	-1	753	-0.13%
2020/11/24	0	0.00	8	14.80	14.75	-8	729	-1.10%
2020/11/23	2	14.80	1	14.90	14.70	1	791	0.13%
2020/11/20	20	14.67	12	14.66	14.60	8	803	1.00%
2020/09/18	3	14.30	0	0.00	14.35	3	1,310	0.23%
2020/09/17	0	0.00	2	14.40	14.25	-2	1,314	-0.15%
2020/09/16	0	0.00	1	14.00	14.05	-1	1,323	-0.08%
2020/09/11	1	15.10	0	0.00	14.30	1	1,404	0.07%
2020/09/07	0	0.00	1	14.55	14.45	-1	1,334	-0.07%
2020/09/04	11	14.50	10	14.50	14.40	1	1,316	0.08%
2020/09/01	0	0.00	1	14.65	14.35	-1	1,367	-0.07%
2020/07/17	0	0.00	8	13.40	13.35	-8	4,052	-0.20%
2020/07/10	5	14.60	0	0.00	14.30	5	4,003	0.12%
2020/07/01	2	14.85	0	0.00	14.60	2	3,799	0.05%
2020/06/22	1	14.50	0	0.00	14.35	1	3,577	0.03%
2020/06/16	0	0.00	1	14.10	14.00	-1	3,453	-0.03%
2020/06/11	2	13.90	0	0.00	13.90	2	3,418	0.06%
2020/06/08	0.5	14.20	10	14.35	14.15	-9.5	3,343	-0.28%
2020/06/05	11	14.30	0	0.00	14.25	11	3,345	0.33%
2020/06/03	0.2	14.25	0	0.00	14.15	0.2	3,416	0.01%
2020/06/02	0	0.00	2	14.55	14.20	-2	3,424	-0.06%
2020/05/28	2	14.98	0	0.00	14.65	2	3,310	0.06%
2020/05/26	1	14.70	1	14.55	14.55	0	3,364	0.00%
2020/05/25	0	0.00	2	16.45	15.40	-2	3,284	-0.06%
2020/05/22	2	17.95	0	0.00	16.95	2	3,173	0.06%
2020/05/21	2	17.55	24	17.89	18.00	-22	3,044	-0.72%
2020/05/20	4	17.70	20	18.08	18.15	-16	2,899	-0.55%
2020/05/19	2	17.40	0	0.00	16.90	2	2,677	0.07%
2020/05/18	2	16.80	40.1	17.45	17.85	-38.1	2,585	-1.47%
2020/05/15	3	16.45	0	0.00	16.25	3	2,449	0.12%
2020/05/14	18	17.17	0	0.00	16.70	18	2,486	0.72%
2020/05/08	6	19.57	6	18.50	17.10	0	2,154	0.00%
2020/05/07	5	17.25	46	17.82	18.95	-41	1,842	-2.22%
2020/05/06	17	17.06	50	17.22	17.25	-33	1,474	-2.24%
2020/05/05	1	15.20	20	15.57	15.70	-19	1,204	-1.58%
2020/04/30	3	14.55	0	0.00	14.45	3	1,074	0.28%
2020/03/20	10	11.10	0	0.00	11.10	10	789	1.27%
2020/03/09	0	0.00	6	15.99	15.10	-6	657	-0.91%
2020/03/06	0	0.00	1	14.80	14.85	-1	566	-0.18%
2020/03/05	1	14.55	0	0.00	14.60	1	535	0.19%
2020/03/02	0	0.00	7	15.05	14.50	-7	457	-1.53%
2020/02/27	7	14.97	0	0.00	14.45	7	330	2.12%
2018/07/18	36	14.31	36	14.46	13.90	0	161	0.00%
2018/04/18	4	15.01	4	15.18	15.00	0	90	0.00%