美琪瑪 (4721)-兆豐-公益券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.0
漲跌
▼0.1
漲幅
-0.13%
成交量
102張
產業
上櫃化工類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	76.20	0	0.00	75.80	1	270	0.37%
2024/05/13	1	72.00	0	0.00	72.00	1	251	0.40%
2024/05/03	0	0.00	2	72.10	72.00	-2	234	-0.85%
2024/04/10	2	74.95	0	0.00	75.00	2	181	1.10%
2024/04/01	0	75.00	1	74.70	74.70	-1	174	-0.57%
2024/03/21	1	73.40	0	0.00	73.40	1	172	0.58%
2024/03/06	0	78.30	0	0.00	78.10	0	321	0.00%
2024/03/05	0	79.00	0	0.00	78.00	0	368	0.00%
2024/03/04	0	79.50	0	0.00	78.60	0	366	0.00%
2024/03/01	0	80.00	0	0.00	78.80	0	367	0.00%
2024/02/29	0	80.50	0	0.00	79.50	0	367	0.00%
2024/02/27	0	81.10	0	0.00	79.70	0	367	0.00%
2023/12/15	0	0.00	1	90.50	89.90	-1	381	-0.26%
2023/12/11	0	0.00	1	89.40	89.90	-1	413	-0.24%
2023/12/07	1	90.20	1	91.30	89.10	0	419	0.00%
2023/12/05	1	90.30	0	0.00	90.10	1	404	0.25%
2023/12/01	3	94.17	3	92.17	91.20	0	375	0.00%
2023/11/30	3	87.13	1	90.90	91.10	2	277	0.72%
2023/11/21	1	83.30	1	82.80	82.80	0	223	0.00%
2023/11/16	2	82.65	2	82.20	82.20	0	222	0.00%
2023/10/17	0	0.00	1	80.90	81.90	-1	301	-0.33%
2023/09/21	0	0.00	1	82.20	81.40	-1	369	-0.27%
2023/09/14	1	87.60	1	86.00	87.70	0	369	0.00%
2023/09/13	1	84.00	1	84.50	84.10	0	333	0.00%
2023/09/08	0	0.00	1	79.70	79.90	-1	335	-0.30%
2023/08/29	0	0.00	4	78.50	78.80	-4	405	-0.99%
2023/08/24	0	0.00	2	78.30	77.90	-2	428	-0.47%
2023/08/23	0	0.00	4	78.00	77.90	-4	430	-0.93%
2023/08/18	0	0.00	0.1	78.80	78.60	-0.1	438	-0.02%
2023/08/14	2	76.60	0	0.00	76.30	2	445	0.45%
2023/08/09	0	0.00	4	84.20	84.00	-4	442	-0.90%
2023/08/01	4	92.85	0	0.00	91.30	4	459	0.87%
2023/07/24	1	89.00	1	89.10	89.10	0	440	0.00%
2023/07/21	2	90.90	0	0.00	90.70	2	440	0.45%
2023/07/18	1	90.60	0	0.00	90.70	1	449	0.22%
2023/07/17	2	91.20	0	0.00	91.50	2	448	0.45%
2023/07/14	2	95.50	0	0.00	96.00	2	442	0.45%
2023/07/11	1	98.40	0	0.00	98.30	1	483	0.21%
2023/07/10	1	97.80	0	0.00	97.80	1	485	0.21%
2023/06/16	0	0.00	1	99.40	99.40	-1	561	-0.18%
2023/06/12	1	100.00	0	0.00	101.50	1	564	0.18%
2023/06/08	0	0.00	1	103.00	100.50	-1	555	-0.18%
2023/06/07	2	101.00	5	99.86	100.50	-3	540	-0.55%
2023/06/01	0	0.00	2	100.75	100.50	-2	555	-0.36%
2023/05/10	0	0.00	0	96.90	96.40	0	698	0.00%
2023/04/25	2	101.00	0	0.00	99.90	2	772	0.26%
2023/04/18	1	109.02	1	112.00	109.00	0	760	0.00%
2023/04/17	1	110.50	1	111.00	110.50	0	743	0.00%
2023/04/13	0	106.50	0	0.00	106.00	0	710	0.00%
2023/03/29	0	0.00	1	105.50	105.50	-1	781	-0.13%
2023/03/24	4	110.00	3	110.00	110.50	1	822	0.12%
2023/03/23	2	109.50	1	109.50	110.00	1	793	0.13%
2023/03/22	3	110.00	4	109.50	110.00	-1	783	-0.13%
2023/03/20	1	102.50	0	0.00	102.50	1	750	0.13%
2023/03/10	1	107.00	0	0.00	107.00	1	779	0.13%
2023/03/09	5	110.50	0	0.00	110.50	5	788	0.63%
2023/03/03	1	111.00	0	0.00	111.00	1	920	0.11%
2023/02/23	1	111.00	0	0.00	111.00	1	932	0.11%
2023/02/21	0	0.00	5	112.50	112.50	-5	945	-0.53%
2023/02/20	0	0.00	1	115.00	113.00	-1	944	-0.11%
2023/02/17	0	0.00	1	113.00	113.00	-1	956	-0.10%
2023/02/16	5	111.50	1	112.00	112.00	4	976	0.41%
2023/02/15	0	0.00	0.1	112.00	110.00	-0.1	980	-0.01%
2023/02/09	1	109.50	1	109.50	110.00	0	947	0.00%
2023/02/08	0	0.00	1	112.50	111.50	-1	978	-0.10%
2023/02/07	3.1	110.00	3	109.50	110.00	0.1	939	0.01%
2023/01/31	0	0.00	1	105.00	105.50	-1	951	-0.11%
2023/01/30	1	102.00	0	0.00	103.00	1	953	0.10%
2023/01/10	1	100.50	0	0.00	100.50	1	994	0.10%
2022/12/26	0	0.00	1	103.00	101.00	-1	1,154	-0.09%
2022/12/23	4	102.50	3	102.00	102.50	1	1,166	0.09%
2022/12/20	1	107.50	0	0.00	103.00	1	1,189	0.08%
2022/12/09	1	107.50	0	0.00	107.00	1	1,246	0.08%
2022/12/06	2	110.75	0	0.00	110.00	2	1,254	0.16%
2022/12/02	0	0.00	2	113.50	113.50	-2	1,260	-0.16%
2022/12/01	1	114.00	2	115.25	114.00	-1	1,261	-0.08%
2022/11/30	2	112.25	1	112.51	113.00	1	1,268	0.08%
2022/11/29	1	115.00	0	0.00	113.00	1	1,271	0.08%
2022/11/16	0	0.00	1.1	105.00	105.00	-1.1	1,527	-0.07%
2022/11/15	3	106.50	7	105.21	105.00	-4	1,691	-0.24%
2022/11/14	2	106.25	0	0.00	105.50	2	1,705	0.12%
2022/11/08	0	102.50	1	104.00	101.00	-1	1,763	-0.06%
2022/11/04	1	102.00	0	0.00	102.00	1	1,782	0.06%
2022/11/03	1	97.20	1	97.80	99.40	0	1,775	0.00%
2022/10/17	10	96.19	10	93.75	97.50	0	1,823	0.00%
2022/10/14	1	97.40	0	0.00	97.60	1	1,822	0.05%
2022/10/04	2.1	117.00	0	0.00	118.50	2.1	1,833	0.11%
2022/09/30	5	108.00	6	110.75	114.50	-1	1,859	-0.05%
2022/09/27	0	0.00	1	119.00	122.50	-1	1,858	-0.05%
2022/09/15	1	128.00	1	130.00	126.00	0	1,926	0.00%
2022/09/13	1	129.00	1	130.00	128.00	0	1,977	0.00%
2022/09/12	1	131.00	1	132.50	129.00	0	2,026	0.00%
2022/09/08	1	131.00	1	132.00	131.50	0	2,051	0.00%
2022/09/07	2	128.50	0	0.00	129.00	2	2,086	0.10%
2022/09/02	0	0.00	2	136.25	137.00	-2	2,291	-0.09%
2022/09/01	1	136.00	1	134.00	134.50	0	2,403	0.00%
2022/08/31	2	137.75	1	139.00	137.00	1	2,665	0.04%
2022/08/30	1	133.50	1	132.50	135.00	0	2,847	0.00%
2022/08/26	3	135.67	2	138.75	134.50	1	2,826	0.04%
2022/08/24	2	135.00	2	134.25	131.00	0	2,771	0.00%
2022/08/23	3	135.00	2	134.75	133.00	1	2,750	0.04%
2022/08/22	2	138.25	2	135.75	133.50	0	2,649	0.00%
2022/08/19	0	0.00	1	130.50	131.50	-1	2,485	-0.04%
2022/08/18	1	128.00	0	0.00	129.00	1	2,456	0.04%
2022/08/16	0	0.00	1	130.00	127.50	-1	2,446	-0.04%
2022/08/15	2	129.00	1	129.50	130.00	1	2,452	0.04%
2022/08/12	0	0.00	1	125.00	126.00	-1	2,416	-0.04%
2022/08/11	2	123.75	1	124.50	123.50	1	2,423	0.04%
2022/08/10	5	123.00	5	122.60	123.00	0	2,430	0.00%
2022/08/05	1	119.50	1	118.50	120.00	0	2,501	0.00%
2022/08/04	1	116.50	1	116.50	116.50	0	2,530	0.00%
2022/08/03	0	0.00	3	118.17	118.00	-3	2,533	-0.12%
2022/08/01	0	0.00	1	122.50	123.00	-1	2,550	-0.04%
2022/07/28	1	119.50	3	119.83	120.00	-2	2,558	-0.08%
2022/07/26	0	0.00	3	118.00	117.50	-3	2,550	-0.12%
2022/07/25	2	120.75	2	121.50	121.50	0	2,550	0.00%
2022/07/22	5	126.40	0	0.00	123.00	5	2,550	0.20%
2022/07/21	0.1	123.00	6	121.83	123.50	-5.9	2,529	-0.23%
2022/07/20	1	119.00	1	120.00	118.50	0	2,516	0.00%
2022/07/15	1	115.00	1	116.50	116.50	0	2,520	0.00%
2022/07/12	2	109.50	0	0.00	105.00	2	2,507	0.08%
2022/07/11	2	113.50	1	114.50	113.00	1	2,509	0.04%
2022/07/08	1	116.50	1	116.50	116.50	0	2,504	0.00%
2022/07/07	1	113.50	0	0.00	113.00	1	2,501	0.04%
2022/07/06	4	115.63	0	0.00	111.00	4	2,492	0.16%
2022/07/01	2	124.25	1	125.50	118.50	1	2,544	0.04%
2022/06/29	0	0.00	1	127.00	129.50	-1	2,531	-0.04%
2022/06/28	1	131.50	0	0.00	129.50	1	2,545	0.04%
2022/06/21	1	129.50	1	131.50	132.50	0	3,104	0.00%
2022/06/17	1	139.00	0	0.00	141.00	1	3,198	0.03%
2022/06/16	1	145.00	1	147.50	137.00	0	3,329	0.00%
2022/06/15	2	144.50	2	144.25	144.00	0	3,459	0.00%
2022/06/14	6	148.75	3	148.65	148.00	3	3,446	0.09%
2022/06/13	1	153.50	1	154.50	151.00	0	3,319	0.00%
2022/06/10	2	153.00	4.1	153.72	155.50	-2.1	3,257	-0.06%
2022/06/09	10	151.40	13	150.96	154.00	-3	3,154	-0.09%
2022/06/08	15.1	150.42	15	151.13	147.00	0.1	2,917	0.00%
2022/06/07	0	0.00	1	137.00	138.50	-1	2,741	-0.04%
2022/05/30	3	137.83	0	0.00	138.00	3	2,809	0.11%
2022/05/19	0	0.00	3	134.00	134.00	-3	2,876	-0.10%
2022/05/18	1	140.00	1	136.00	136.00	0	2,864	0.00%
2022/05/17	0	0.00	1	136.50	137.00	-1	2,893	-0.03%
2022/05/09	0	0.00	2	130.50	130.00	-2	2,913	-0.07%
2022/05/06	2	130.50	0	0.00	130.50	2	2,937	0.07%
2022/05/05	2	133.00	0	0.00	133.50	2	2,943	0.07%
2022/05/04	2	130.50	0	0.00	129.00	2	2,976	0.07%
2022/04/28	0	0.00	5	129.90	128.50	-5	3,112	-0.16%
2022/04/27	2	128.00	8	127.38	129.50	-6	3,134	-0.19%
2022/04/26	1	133.50	1	133.00	133.50	0	3,207	0.00%
2022/04/25	1	134.50	0	0.00	133.00	1	3,212	0.03%
2022/04/21	0	0.00	4	143.63	143.00	-4	3,240	-0.12%
2022/04/19	2	138.75	0	0.00	140.50	2	3,278	0.06%
2022/04/18	2	138.00	0	0.00	135.00	2	3,312	0.06%
2022/04/14	0	0.00	1	144.50	143.00	-1	3,345	-0.03%
2022/04/13	1	143.50	0	0.00	143.00	1	3,374	0.03%
2022/04/12	2	143.50	4	143.75	145.00	-2	3,376	-0.06%
2022/04/11	2	147.25	0	0.00	143.50	2	3,435	0.06%
2022/04/08	1	145.00	2	145.50	146.00	-1	3,416	-0.03%
2022/04/07	2	145.50	3	144.00	142.00	-1	3,416	-0.03%
2022/04/06	1	148.50	1	149.50	150.50	0	3,399	0.00%
2022/04/01	1	152.50	2	153.75	153.50	-1	3,399	-0.03%
2022/03/31	3	153.17	0	0.00	151.00	3	3,392	0.09%
2022/03/30	0	0.00	2	154.25	154.00	-2	3,443	-0.06%
2022/03/29	13	160.77	19	154.21	154.00	-6	3,660	-0.16%
2022/03/28	0	0.00	3	151.00	154.00	-3	3,592	-0.08%
2022/03/25	3	152.33	3	152.83	153.00	0	3,721	0.00%
2022/03/24	6	155.33	4	156.13	155.00	2	3,706	0.05%
2022/03/23	4	153.88	1	155.00	151.00	3	3,451	0.09%
2022/03/22	0	0.00	11	149.77	152.50	-11	3,416	-0.32%
2022/03/21	1	154.00	1	155.50	150.50	0	3,354	0.00%
2022/03/18	3	144.00	1	144.50	150.00	2	3,212	0.06%
2022/03/17	0	0.00	1	143.00	142.50	-1	3,073	-0.03%
2022/03/16	1	137.00	0	0.00	137.00	1	3,082	0.03%
2022/03/15	0	0.00	1	140.00	137.50	-1	3,208	-0.03%
2022/03/14	1	142.50	0	0.00	142.00	1	3,244	0.03%
2022/03/11	3	141.17	0	0.00	143.00	3	3,267	0.09%
2022/03/10	0	0.00	1	144.00	139.00	-1	3,305	-0.03%
2022/03/09	1	137.00	1	135.50	137.00	0	3,303	0.00%
2022/03/08	2	134.50	2	136.25	131.00	0	3,398	0.00%
2022/03/07	0	0.00	1	135.50	134.50	-1	3,422	-0.03%
2022/03/04	1	144.00	1	143.50	140.00	0	3,516	0.00%
2022/03/03	1	144.50	0	0.00	143.50	1	3,611	0.03%
2022/03/02	0	0.00	1	143.50	143.50	-1	3,670	-0.03%
2022/03/01	2	143.50	1	145.00	142.50	1	3,734	0.03%
2022/02/25	1	138.50	0	0.00	137.00	1	3,802	0.03%
2022/02/24	0	0.00	1	140.50	136.50	-1	4,113	-0.02%
2022/02/21	0	0.00	1	143.00	142.50	-1	5,395	-0.02%
2022/02/18	0	0.00	5	141.50	143.50	-5	5,651	-0.09%
2022/02/17	0	0.00	1	146.50	142.00	-1	5,855	-0.02%
2022/02/16	1	142.50	0	0.00	142.00	1	6,088	0.02%
2022/02/15	0	0.00	1	145.00	141.00	-1	6,296	-0.02%
2022/02/14	2	145.75	0	146.50	142.00	2	6,659	0.03%
2022/02/08	0	0.00	1	141.00	141.00	-1	7,433	-0.01%
2022/01/25	0	135.00	0	0.00	132.50	0	9,069	0.00%
2022/01/24	44	133.00	1	130.00	139.00	43	9,857	0.44%
2022/01/21	1	139.00	46	136.20	135.50	-45	10,188	-0.44%
2022/01/20	1	136.50	0	0.00	138.50	1	10,525	0.01%
2022/01/19	3	141.50	3	143.00	140.50	0	11,187	0.00%
2022/01/18	0	0.00	1	142.00	139.00	-1	12,225	-0.01%
2022/01/17	40	137.06	0	0.00	141.50	40	12,796	0.31%
2022/01/14	1	139.00	3	135.67	139.00	-2	12,949	-0.02%
2022/01/13	1	140.50	39	138.62	138.50	-38	13,132	-0.29%
2022/01/12	50	139.25	1	140.00	143.50	49	13,470	0.36%
2022/01/11	10	144.90	55	142.45	141.00	-45	14,025	-0.32%
2022/01/10	9	144.44	8	145.31	148.00	1	14,204	0.01%
2022/01/07	5	148.40	4	149.00	147.50	1	14,460	0.01%
2022/01/03	1	156.00	0	0.00	155.50	1	15,479	0.01%
2021/12/24	12	161.75	13	160.62	157.50	-1	16,017	-0.01%
2021/12/23	10	165.30	8	164.75	160.00	2	16,008	0.01%
2021/12/22	0	0.00	4	160.99	159.50	-4	15,806	-0.03%
2021/12/21	3	159.67	7	157.00	161.50	-4	15,702	-0.03%
2021/12/20	2	153.00	0	0.00	154.50	2	15,588	0.01%
2021/12/17	0	0.00	0	150.00	149.50	0	15,658	0.00%
2021/12/16	2	152.50	3	154.50	152.50	-1	15,729	-0.01%
2021/12/14	15	149.90	4	149.50	149.00	11	15,931	0.07%
2021/12/13	0	0.00	1	151.50	154.00	-1	16,168	-0.01%
2021/12/10	6	152.08	0	0.00	151.00	6	16,481	0.04%
2021/12/09	10	156.15	8	155.13	154.00	2	16,917	0.01%
2021/12/08	1	153.99	1	154.00	152.00	0	17,128	0.00%
2021/12/07	1	153.00	1	151.00	150.50	0	17,604	0.00%
2021/12/06	2	149.25	1	151.50	155.00	1	18,020	0.01%
2021/12/03	2	152.00	3	152.50	151.50	-1	18,178	-0.01%
2021/12/02	7	154.21	4	149.75	149.50	3	18,368	0.02%
2021/12/01	4	156.75	2	157.50	160.00	2	18,554	0.01%
2021/11/30	4	160.25	4	160.88	158.50	0	18,712	0.00%
2021/11/29	1	151.00	3	156.67	160.00	-2	19,027	-0.01%
2021/11/26	6	157.50	7	157.36	156.50	-1	19,185	-0.01%
2021/11/25	3	164.00	5	162.60	162.00	-2	19,717	-0.01%
2021/11/24	1	160.50	2	162.50	162.00	-1	20,023	0.00%
2021/11/23	14	166.46	13	167.62	163.00	1	20,494	0.00%
2021/11/22	1	165.00	2	166.50	162.00	-1	21,387	0.00%
2021/11/19	8	173.13	6	171.25	166.50	2	22,096	0.01%
2021/11/18	23	179.91	12	179.96	171.00	11	22,826	0.05%
2021/11/17	19	171.71	11	170.73	168.00	8	23,240	0.03%
2021/11/16	15	167.60	15	167.07	167.00	0	25,058	0.00%
2021/11/15	2	166.00	14	166.89	170.00	-12	26,297	-0.05%
2021/11/12	27	166.70	17	163.79	164.00	10	27,287	0.04%
2021/11/11	10	167.85	3	168.50	168.00	7	28,666	0.02%
2021/11/10	8	152.44	11	156.73	163.00	-3	29,077	-0.01%
2021/11/09	3	161.67	2	160.50	160.00	1	29,913	0.00%
2021/11/08	17	159.18	16	160.38	158.00	1	30,241	0.00%
2021/11/05	7	164.93	8	166.25	166.00	-1	30,454	0.00%
2021/11/04	20	167.48	24	168.29	163.50	-4	30,468	-0.01%
2021/11/03	11	172.00	9	171.22	175.50	2	30,128	0.01%
2021/11/02	4	169.38	7	170.07	168.00	-3	29,651	-0.01%
2021/11/01	23	177.43	22	176.59	177.50	1	29,242	0.00%
2021/10/29	7	167.00	4.2	169.07	170.50	2.8	28,435	0.01%
2021/10/28	2	148.50	4	150.88	155.00	-2	28,089	-0.01%
2021/10/27	18	148.00	14	148.89	149.00	4	27,771	0.01%
2021/10/26	60	149.68	67.5	149.34	144.00	-7.5	27,103	-0.03%
2021/10/25	5	140.40	12.1	139.24	142.00	-7.1	26,005	-0.03%
2021/10/22	2.1	125.10	1	127.50	129.50	1.1	25,491	0.00%
2021/10/21	13	129.46	5	131.00	127.50	8	25,389	0.03%
2021/10/20	4	129.63	6	129.83	129.50	-2	25,216	-0.01%
2021/10/19	18	127.67	17	128.85	125.00	1	24,956	0.00%
2021/10/18	4	122.50	2	122.25	123.00	2	24,512	0.01%
2021/10/15	1.1	118.50	14	123.29	125.00	-12.9	24,583	-0.05%
2021/10/14	9	119.28	3	116.83	115.50	6	24,365	0.02%
2021/10/13	64	121.52	78.1	122.46	119.00	-14.1	24,276	-0.06%
2021/10/12	5	121.10	3	124.50	121.00	2	24,078	0.01%
2021/10/08	23	118.63	12	118.50	118.50	11	23,776	0.05%
2021/10/07	0.1	116.50	4	116.00	116.50	-3.9	23,711	-0.02%
2021/10/06	3	114.17	0	0.00	109.00	3	23,961	0.01%
2021/10/05	3	110.67	3	110.00	113.00	0	24,012	0.00%
2021/10/04	0	0.00	2.2	108.77	106.50	-2.2	23,896	-0.01%
2021/10/01	2	109.00	0	0.00	107.00	2	23,844	0.01%
2021/09/30	2	113.75	5	112.50	115.50	-3	23,825	-0.01%
2021/09/29	1	112.50	0	0.00	110.50	1	23,918	0.00%
2021/09/28	1	115.00	3	115.00	115.00	-2	24,039	-0.01%
2021/09/27	4	115.50	8	116.00	116.50	-4	24,139	-0.02%
2021/09/24	3	116.50	4	119.13	116.00	-1	24,154	0.00%
2021/09/23	0	0.00	0.2	115.00	114.50	-0.2	24,112	0.00%
2021/09/22	3	113.50	5	113.10	114.00	-2	24,207	-0.01%
2021/09/17	3	115.33	1	114.50	117.50	2	24,244	0.01%
2021/09/16	3.1	118.98	3	115.17	115.50	0.1	24,252	0.00%
2021/09/15	16.1	123.60	14	120.50	120.00	2.1	24,045	0.01%
2021/09/14	52	129.62	36	124.65	123.50	16	23,711	0.07%
2021/09/13	56.2	127.26	59	128.01	128.00	-2.8	23,228	-0.01%
2021/09/10	56	129.67	64	129.43	124.00	-8	22,876	-0.03%
2021/09/09	5	121.60	4	123.25	127.00	1	22,349	0.00%
2021/09/08	2	117.50	2	117.75	120.00	0	21,879	0.00%
2021/09/07	10	117.90	7	119.14	117.50	3	21,629	0.01%
2021/09/06	9.1	120.98	15	122.67	122.50	-5.9	21,337	-0.03%
2021/09/03	10	124.55	9	123.67	120.50	1	21,033	0.00%
2021/09/02	8.1	122.40	13	122.54	125.50	-4.9	20,815	-0.02%
2021/09/01	7	127.36	1	124.50	124.00	6	20,384	0.03%
2021/08/31	23	129.26	23	130.43	128.50	0	20,110	0.00%
2021/08/30	10	128.05	6	128.25	125.50	4	19,491	0.02%
2021/08/27	10	126.25	6	124.92	125.50	4	19,100	0.02%
2021/08/26	53.2	129.02	52.2	128.12	123.50	1	18,508	0.01%
2021/08/25	18.2	126.22	32	124.03	122.50	-13.8	17,320	-0.08%
2021/08/24	53.2	135.82	53	135.94	136.00	0.2	16,486	0.00%
2021/08/23	78	130.71	76.3	131.46	134.00	1.7	15,481	0.01%
2021/08/20	108.3	133.51	48.2	133.58	126.50	60.1	14,133	0.43%	大買/
2021/08/19	11.2	124.04	18	122.22	127.50	-6.8	12,029	-0.06%
2021/08/18	91	106.43	118	107.12	116.00	-27	10,573	-0.26%	大賣/
2021/08/17	93	105.94	125	104.36	105.50	-32	9,293	-0.34%	大賣/
2021/08/16	23	97.77	10	97.07	104.00	13	7,692	0.17%
2021/08/13	41	96.07	35	97.27	94.70	6	6,891	0.09%
2021/08/12	23	91.20	9	93.97	96.00	14	5,823	0.24%
2021/08/11	7	90.36	18	90.27	87.30	-11	5,351	-0.21%
2021/08/10	6	95.63	4	95.43	95.90	2	4,894	0.04%
2021/08/09	1	87.40	2	89.50	87.20	-1	4,566	-0.02%
2021/08/06	42	88.95	40	89.23	88.30	2	4,453	0.04%
2021/08/05	11	87.00	10	87.30	86.70	1	4,236	0.02%
2021/08/04	3	82.37	0	0.00	81.40	3	4,081	0.07%
2021/08/02	5	84.72	6	84.57	84.20	-1	4,046	-0.02%
2021/07/30	1	82.40	0	0.00	80.00	1	3,957	0.03%
2021/07/28	1	83.60	3	81.50	80.80	-2	3,893	-0.05%
2021/07/27	2	83.55	0	0.00	83.00	2	3,846	0.05%
2021/07/26	4	89.93	0	0.00	88.20	4	3,791	0.11%
2021/07/23	1	96.00	4	91.78	87.70	-3	3,755	-0.08%
2021/07/22	8	95.34	5	96.62	92.80	3	3,660	0.08%
2021/07/21	11	93.25	11	92.94	95.50	0	3,521	0.00%
2021/07/20	2	88.10	1	88.80	88.20	1	3,245	0.03%
2021/07/19	0	0.00	6	86.67	87.50	-6	3,201	-0.19%
2021/07/16	3	89.53	5	88.94	87.40	-2	3,176	-0.06%
2021/07/15	2	88.55	3	88.73	88.80	-1	3,098	-0.03%
2021/07/14	4	86.33	3	89.40	85.40	1	2,954	0.03%
2021/07/13	10	89.56	6	88.75	89.40	4	2,791	0.14%
2021/07/12	6	82.40	4	81.33	83.70	2	2,488	0.08%
2021/07/09	0	0.00	5	77.50	76.10	-5	2,315	-0.22%
2021/07/08	1	77.60	0	0.00	77.40	1	2,424	0.04%
2021/07/07	22	80.59	20	78.70	77.60	2	2,645	0.08%
2021/07/06	7	77.43	5	77.66	78.70	2	2,614	0.08%
2021/07/05	0	0.00	2.2	80.20	81.10	-2.2	2,592	-0.09%
2021/07/02	0.2	75.20	0	0.00	73.80	0.2	2,393	0.01%
2021/06/30	4	75.65	2	75.25	73.00	2	2,176	0.09%
2021/06/29	13	73.32	13	74.49	74.40	0	2,087	0.00%
2021/06/28	11	70.87	11	69.85	69.60	0	1,909	0.00%
2021/06/25	1	72.00	3	72.57	72.60	-2	1,780	-0.11%
2021/06/24	0	0.00	2	65.00	66.00	-2	1,587	-0.13%
2021/06/18	2	62.60	0	0.00	62.60	2	1,516	0.13%
2021/06/01	0	0.00	2	61.90	61.90	-2	1,512	-0.13%
2021/05/28	0	0.00	1	60.00	60.50	-1	1,506	-0.07%
2021/05/14	1	56.30	0	0.00	55.00	1	1,592	0.06%
2021/05/04	0	0.00	1	66.20	62.90	-1	1,548	-0.06%
2021/05/03	0	0.00	5	70.20	66.10	-5	1,525	-0.33%
2021/04/29	5	71.00	0	0.00	70.90	5	1,503	0.33%
2021/04/27	0	0.00	1	71.50	70.10	-1	1,478	-0.07%
2021/04/23	3	69.67	2	69.45	69.30	1	1,447	0.07%
2021/04/22	2	71.70	0	0.00	71.00	2	1,436	0.14%
2021/04/21	2	70.60	2	71.70	70.60	0	1,387	0.00%
2021/04/19	1	71.50	1	72.40	71.30	0	1,372	0.00%
2021/04/15	1	74.20	1	75.40	75.40	0	1,333	0.00%
2021/04/14	47	75.49	47	75.89	76.00	0	1,298	0.00%
2021/04/13	3	79.37	5	78.88	72.60	-2	1,169	-0.17%
2021/04/12	3	77.00	0	0.00	77.00	3	906	0.33%
2021/04/09	0	0.00	1	66.00	70.00	-1	871	-0.11%
2021/03/23	1	62.50	0	0.00	62.30	1	1,243	0.08%
2021/03/19	1	63.70	0	0.00	63.80	1	1,239	0.08%
2021/03/11	0	0.00	1	64.10	64.50	-1	1,234	-0.08%
2021/03/05	1	63.70	0	0.00	63.50	1	1,249	0.08%
2021/02/17	0	0.00	2	61.10	61.20	-2	1,225	-0.16%
2021/01/22	0	0.00	5	60.58	61.40	-5	1,186	-0.42%
2021/01/19	4	63.70	0	0.00	65.00	4	1,165	0.34%
2021/01/18	0	0.00	1	65.10	64.30	-1	1,157	-0.09%
2021/01/15	1	66.60	0	0.00	64.50	1	1,151	0.09%
2021/01/08	1	70.50	0	0.00	67.60	1	1,086	0.09%
2020/12/30	0	0.00	1	69.90	67.70	-1	937	-0.11%
2020/12/29	1	67.60	1	71.20	67.50	0	894	0.00%
2020/12/28	4	71.30	2	71.95	72.30	2	828	0.24%
2020/12/25	1	64.30	1	65.00	67.80	0	575	0.00%
2020/12/24	1	62.00	0	0.00	61.70	1	412	0.24%
2020/12/22	0	0.00	1	60.20	59.50	-1	413	-0.24%
2020/12/15	0	0.00	1	61.00	60.00	-1	521	-0.19%
2020/12/09	0	0.00	2	61.65	61.80	-2	540	-0.37%
2020/12/03	1	63.70	0	0.00	62.80	1	547	0.18%
2020/12/01	0	0.00	2	63.00	62.40	-2	610	-0.33%
2020/11/30	2	63.75	0	0.00	62.90	2	638	0.31%
2020/11/26	1	64.30	0	0.00	64.00	1	772	0.13%
2020/11/25	2	60.90	0	0.00	60.80	2	766	0.26%
2020/11/13	0	0.00	5	58.70	58.70	-5	775	-0.64%
2020/11/02	0	0.00	5	55.30	55.10	-5	810	-0.62%
2020/10/21	0	0.00	30	57.62	57.70	-30	852	-3.52%
2020/10/15	5	58.30	0	0.00	58.80	5	953	0.52%
2020/09/25	0	0.00	4	58.28	59.10	-4	1,377	-0.29%
2020/09/24	0	0.00	6	63.00	62.20	-6	1,383	-0.43%
2020/09/22	1	66.00	1	67.00	66.50	0	1,392	0.00%
2020/09/21	3	69.60	1	69.60	68.20	2	1,377	0.15%
2020/09/18	2	67.80	2	67.70	68.00	0	1,324	0.00%
2020/09/10	0	0.00	1	65.20	65.10	-1	1,272	-0.08%
2020/09/09	0	0.00	3	65.00	66.50	-3	1,266	-0.24%
2020/09/07	1	69.70	1	67.50	67.00	0	1,255	0.00%
2020/09/04	1	66.00	0	0.00	66.60	1	1,219	0.08%
2020/09/03	2	68.80	2	68.30	68.30	0	1,212	0.00%
2020/09/02	12	67.00	10	68.10	66.80	2	1,225	0.16%
2020/09/01	2	70.00	0	0.00	67.60	2	1,207	0.17%
2020/08/20	2	58.50	2	58.00	59.00	0	1,102	0.00%
2020/08/11	0	0.00	1	62.90	63.00	-1	1,070	-0.09%
2020/08/10	0	0.00	1	64.80	64.20	-1	1,065	-0.09%
2020/08/06	0	0.00	10	65.90	65.60	-10	1,056	-0.95%
2020/08/05	10	67.20	1	66.50	67.00	9	1,053	0.85%
2020/07/27	2	65.55	0	0.00	65.70	2	1,055	0.19%
2020/07/24	1	69.00	2	67.45	67.00	-1	1,076	-0.09%
2020/07/23	1	69.50	1	70.00	69.30	0	1,074	0.00%
2020/07/22	1	66.40	0	0.00	66.90	1	1,014	0.10%
2020/07/14	0	0.00	4	65.80	65.50	-4	923	-0.43%
2020/07/09	13	67.35	10	69.50	66.60	3	893	0.34%
2020/07/08	12	68.69	12	67.06	69.00	0	829	0.00%
2020/07/07	3	64.53	2	65.70	65.70	1	670	0.15%
2020/07/02	1	60.00	0	0.00	59.60	1	597	0.17%
2020/06/12	1	57.00	1	56.20	57.50	0	628	0.00%
2020/06/10	0	0.00	5	58.40	59.50	-5	617	-0.81%
2020/06/09	5	59.82	0	0.00	59.00	5	618	0.81%
2020/06/04	1	59.50	0	0.00	59.40	1	586	0.17%
2020/05/13	0	0.00	2	53.90	53.90	-2	505	-0.40%
2020/05/04	1	54.00	7	53.97	54.00	-6	505	-1.19%
2020/04/30	5	55.68	0	0.00	55.60	5	506	0.99%
2020/04/29	8	53.83	4	54.65	54.30	4	496	0.81%
2020/04/15	1	47.45	0	0.00	48.50	1	459	0.22%
2020/04/08	3	44.25	0	0.00	44.60	3	437	0.69%
2020/04/06	0	0.00	1	40.40	40.70	-1	441	-0.23%
2020/03/31	1	39.60	0	0.00	39.35	1	451	0.22%
2020/03/12	0	0.00	11	44.60	44.55	-11	404	-2.72%
2020/03/11	1	50.00	0	0.00	49.50	1	383	0.26%
2020/03/05	0	0.00	2	59.30	59.00	-2	368	-0.54%
2020/02/12	0	0.00	1	64.40	64.20	-1	372	-0.27%
2020/02/07	0	0.00	2	63.80	63.90	-2	376	-0.53%
2020/02/04	4	64.25	1	63.60	63.60	3	366	0.82%
2020/01/31	1	63.00	0	0.00	63.40	1	364	0.27%
2020/01/14	1	70.00	0	0.00	70.00	1	411	0.24%
2020/01/09	0	0.00	1	69.50	68.70	-1	402	-0.25%
2020/01/08	0	0.00	1	69.00	68.50	-1	404	-0.25%
2020/01/03	1	70.00	0	0.00	68.60	1	394	0.25%
2019/12/30	1	70.80	0	0.00	70.80	1	387	0.26%
2019/12/25	0	0.00	1	69.40	70.00	-1	378	-0.26%
2019/12/03	1	68.00	0	0.00	68.00	1	383	0.26%
2019/11/26	0	0.00	1	67.00	66.50	-1	388	-0.26%
2019/11/12	12	69.60	12	69.00	69.60	0	437	0.00%
2019/10/30	0	0.00	2	72.40	73.70	-2	440	-0.45%
2019/10/25	2	73.60	0	0.00	72.70	2	507	0.39%
2019/10/24	3	73.93	2	75.30	73.40	1	501	0.20%
2019/09/23	0	0.00	1	73.70	72.90	-1	531	-0.19%
2019/09/20	0	0.00	1	74.20	73.30	-1	529	-0.19%
2019/09/19	0	0.00	2	72.90	73.00	-2	515	-0.39%
2019/09/18	2	72.50	0	0.00	72.40	2	512	0.39%
2019/08/27	0	0.00	1	70.30	71.40	-1	481	-0.21%
2019/08/19	0	0.00	1	71.50	71.10	-1	447	-0.22%
2019/08/16	1	71.10	0	0.00	71.10	1	448	0.22%
2019/08/06	0	0.00	2	67.75	67.70	-2	456	-0.44%
2019/08/05	1	69.60	0	0.00	68.50	1	458	0.22%
2019/08/01	1	73.10	0	0.00	73.00	1	483	0.21%
2019/07/31	3	75.50	2	76.30	74.20	1	485	0.21%
2019/07/30	0	0.00	1	73.50	73.60	-1	424	-0.24%
2019/07/04	2	75.00	0	0.00	73.80	2	694	0.29%
2019/06/25	0	0.00	1	68.60	67.50	-1	700	-0.14%
2019/06/24	1	67.90	0	0.00	67.90	1	704	0.14%
2019/06/18	0	0.00	1	69.80	69.00	-1	730	-0.14%
2019/05/14	1	63.00	0	0.00	64.80	1	1,252	0.08%
2019/05/08	1	69.30	0	0.00	69.10	1	1,229	0.08%
2019/05/02	0	0.00	2	71.75	71.80	-2	1,242	-0.16%
2019/04/30	1	71.20	0	0.00	71.40	1	1,243	0.08%
2019/04/29	0	0.00	1	74.20	71.50	-1	1,243	-0.08%
2019/04/26	1	74.30	0	0.00	74.30	1	1,230	0.08%
2019/04/25	0	0.00	2	76.00	75.90	-2	1,220	-0.16%
2019/04/24	3	77.10	4	77.13	76.80	-1	1,239	-0.08%
2019/04/23	1	76.00	0	0.00	76.30	1	1,228	0.08%
2019/04/22	1	77.00	1	77.10	76.70	0	1,236	0.00%
2019/04/18	2	77.40	3	77.60	76.20	-1	1,281	-0.08%
2019/04/16	1	77.00	1	77.30	77.10	0	1,328	0.00%
2019/04/15	1	77.39	0	0.00	77.30	1	1,332	0.08%
2019/04/12	1	77.00	0	0.00	77.00	1	1,348	0.07%
2019/04/11	1	77.00	0	0.00	77.10	1	1,359	0.07%
2019/04/10	7	81.47	5	81.86	78.70	2	1,340	0.15%
2019/04/09	1	78.80	0	0.00	79.60	1	1,218	0.08%
2019/04/08	1	77.60	0	0.00	77.50	1	1,218	0.08%
2019/04/02	1	77.00	0	0.00	77.60	1	1,269	0.08%
2019/04/01	1	76.30	2	76.30	76.00	-1	1,326	-0.08%
2019/03/27	0	0.00	9	75.20	75.70	-9	1,370	-0.66%
2019/03/25	2	75.90	3	75.80	75.80	-1	1,466	-0.07%
2019/03/21	2	78.25	2	78.30	78.30	0	1,639	0.00%
2019/03/20	1	77.40	0	0.00	77.30	1	1,671	0.06%
2019/03/19	10	78.35	0	0.00	77.40	10	1,704	0.59%
2019/03/18	1	75.50	0	0.00	75.50	1	1,629	0.06%
2019/03/08	2	74.90	0	0.00	74.90	2	1,734	0.12%
2019/03/07	1	76.20	5	75.50	75.50	-4	1,747	-0.23%
2019/03/06	2	77.20	0	0.00	76.90	2	1,793	0.11%
2019/03/05	2	76.65	0	0.00	76.60	2	1,821	0.11%
2019/03/04	3	77.10	0	0.00	77.30	3	1,898	0.16%
2019/02/26	5	77.50	5	79.20	77.50	0	2,073	0.00%
2019/02/25	1	78.00	0	0.00	78.90	1	2,074	0.05%
2019/02/21	1	78.70	0	0.00	78.50	1	2,330	0.04%
2019/02/20	1	79.40	1	78.10	77.70	0	2,379	0.00%
2019/02/19	1	78.50	1	78.20	78.50	0	2,354	0.00%
2019/02/18	7	79.37	7	78.80	78.80	0	2,334	0.00%
2019/02/15	7	78.50	10	80.29	78.50	-3	2,314	-0.13%
2019/02/14	5	77.90	4	79.58	80.70	1	2,282	0.04%
2019/02/13	1	73.30	2	73.35	73.40	-1	2,156	-0.05%
2019/01/25	1	71.90	0	0.00	71.60	1	2,286	0.04%
2019/01/23	1	73.10	1	72.20	71.80	0	2,418	0.00%
2019/01/17	1	71.90	0	0.00	71.80	1	2,535	0.04%
2019/01/16	1	74.30	1	73.80	72.60	0	2,556	0.00%
2019/01/15	1	72.10	1	72.10	71.80	0	2,536	0.00%
2019/01/14	1	72.40	0	0.00	71.40	1	2,535	0.04%
2019/01/11	3	72.10	3	72.00	72.10	0	2,531	0.00%
2019/01/03	1	76.50	3	76.57	73.30	-2	2,441	-0.08%
2018/12/28	3	76.50	1	76.80	77.10	2	2,433	0.08%
2018/12/27	2	78.45	2	76.80	76.30	0	2,444	0.00%
2018/12/26	2	78.70	1	75.20	75.20	1	2,421	0.04%
2018/12/24	4	80.98	5	81.18	80.20	-1	2,392	-0.04%
2018/12/22	1	78.60	0	0.00	77.60	1	2,332	0.04%
2018/12/21	0	0.00	1	78.10	78.10	-1	2,362	-0.04%
2018/12/20	1	80.20	2	77.20	77.50	-1	2,403	-0.04%
2018/12/19	0	0.00	1	80.20	78.20	-1	2,387	-0.04%
2018/12/18	7	80.84	6	80.80	80.10	1	2,436	0.04%
2018/12/17	3	80.37	2	80.95	80.50	1	2,375	0.04%
2018/12/06	0	0.00	4	72.48	70.60	-4	2,131	-0.19%
2018/12/04	1	76.90	1	75.40	75.80	0	2,176	0.00%
2018/12/03	1	76.90	0	0.00	76.50	1	2,146	0.05%
2018/11/29	1	76.80	0	0.00	73.20	1	2,104	0.05%
2018/11/27	16	74.88	13	74.50	74.80	3	2,059	0.15%
2018/11/26	21	73.44	22	70.80	75.00	-1	1,989	-0.05%
2018/11/23	10	71.81	11	71.96	71.20	-1	1,907	-0.05%
2018/11/22	2	71.65	4	71.80	68.60	-2	1,814	-0.11%
2018/11/21	19	72.40	20	71.80	72.40	-1	1,789	-0.06%
2018/11/20	11	71.36	4	72.10	72.60	7	1,746	0.40%
2018/11/19	2	65.70	1	65.40	68.20	1	1,629	0.06%
2018/11/16	1	62.70	0	0.00	62.00	1	1,560	0.06%
2018/11/14	3	62.30	0	0.00	62.00	3	1,565	0.19%
2018/11/07	2	63.55	2	63.00	64.20	0	1,595	0.00%
2018/11/06	4	63.70	5	63.72	62.40	-1	1,598	-0.06%
2018/11/05	1	64.70	0	0.00	64.40	1	1,572	0.06%
2018/11/02	0	0.00	13	63.55	63.70	-13	1,565	-0.83%
2018/11/01	1	63.40	11	63.67	63.00	-10	1,570	-0.64%
2018/10/31	1	58.00	2	59.95	62.50	-1	1,521	-0.07%
2018/10/30	4	58.33	3	56.00	56.90	1	1,451	0.07%
2018/10/29	2	59.30	2	58.75	58.70	0	1,468	0.00%
2018/10/26	14	60.37	15	61.97	58.70	-1	1,498	-0.07%
2018/10/25	21	61.35	11	60.80	61.20	10	1,453	0.69%
2018/10/24	1	60.50	0	0.00	60.00	1	1,398	0.07%
2018/10/23	1	60.50	1	59.30	58.80	0	1,387	0.00%
2018/10/19	1	58.80	1	59.40	59.00	0	1,383	0.00%
2018/10/18	1	61.70	1	60.80	61.10	0	1,385	0.00%
2018/10/15	1	59.50	1	61.10	61.00	0	1,429	0.00%
2018/10/12	2	59.60	2	60.75	60.60	0	1,427	0.00%
2018/10/11	2	59.95	1	59.40	59.40	1	1,417	0.07%
2018/10/09	0	0.00	3	68.00	66.00	-3	1,413	-0.21%
2018/10/08	2	68.55	3	68.40	69.10	-1	1,409	-0.07%
2018/10/05	2	70.00	1	70.00	68.80	1	1,430	0.07%
2018/10/04	1	72.40	1	73.10	72.70	0	1,416	0.00%
2018/10/03	2	74.40	2	73.45	73.20	0	1,419	0.00%
2018/10/02	2	76.40	2	76.20	75.10	0	1,422	0.00%
2018/10/01	1	73.30	1	74.40	74.80	0	1,409	0.00%
2018/09/28	2	73.40	2	73.60	74.00	0	1,417	0.00%
2018/09/27	3	78.77	1	79.10	75.90	2	1,400	0.14%
2018/09/26	2	77.10	1	76.70	77.50	1	1,412	0.07%
2018/09/25	8	79.30	8	79.88	78.60	0	1,463	0.00%
2018/09/11	5	70.16	0	0.00	70.20	5	1,512	0.33%
2018/09/10	4	70.00	6	71.33	68.10	-2	1,527	-0.13%
2018/09/07	1	77.00	1	77.60	75.60	0	1,518	0.00%
2018/09/06	0	0.00	1	79.50	79.40	-1	1,535	-0.07%
2018/09/05	6	80.33	0	0.00	79.90	6	1,626	0.37%
2018/09/04	5	79.50	1	79.50	79.80	4	1,859	0.22%
2018/09/03	2	78.90	5	79.60	79.00	-3	1,916	-0.16%
2018/08/31	6	83.40	0	0.00	83.10	6	1,936	0.31%
2018/08/29	0	0.00	1	82.90	82.90	-1	2,081	-0.05%
2018/08/27	5	83.00	5	82.40	83.40	0	2,204	0.00%
2018/08/24	12	81.92	10	82.68	81.00	2	2,221	0.09%
2018/08/23	1	93.50	0	0.00	92.20	1	2,296	0.04%
2018/08/20	1	95.50	0	0.00	96.70	1	2,534	0.04%
2018/08/17	1	95.90	1	96.40	96.70	0	2,525	0.00%
2018/08/14	0	0.00	1	95.40	95.40	-1	2,544	-0.04%
2018/08/13	1	89.20	0	0.00	92.00	1	2,567	0.04%
2018/08/08	4	98.40	8	97.89	97.10	-4	2,566	-0.16%
2018/08/03	0	0.00	1	95.00	94.50	-1	2,579	-0.04%
2018/08/02	5	95.38	2	94.35	92.60	3	2,578	0.12%
2018/07/31	1	89.00	0	0.00	89.10	1	2,666	0.04%
2018/07/25	0	0.00	1	91.50	91.10	-1	2,764	-0.04%
2018/07/24	1	90.10	0	0.00	91.60	1	2,782	0.04%
2018/07/23	2	88.80	0	0.00	88.90	2	2,853	0.07%
2018/07/19	1	94.20	1	91.90	92.00	0	2,842	0.00%
2018/07/16	10	95.00	10	95.50	95.00	0	2,918	0.00%
2018/07/10	0	0.00	2	94.10	94.10	-2	3,055	-0.07%
2018/07/09	4	94.30	1	96.10	92.70	3	3,063	0.10%
2018/07/05	1	94.10	1	95.30	94.30	0	3,102	0.00%
2018/07/04	11	95.80	11	98.40	95.80	0	3,119	0.00%
2018/06/27	1	98.80	0	0.00	98.00	1	3,216	0.03%
2018/06/21	3	102.00	2	100.25	100.50	1	3,424	0.03%
2018/06/20	1	99.00	0	0.00	102.00	1	3,477	0.03%
2018/06/15	1	109.00	5	110.50	109.50	-4	3,532	-0.11%
2018/06/14	1	109.50	10	108.00	109.00	-9	3,523	-0.26%
2018/06/13	9	110.17	26	117.00	109.00	-17	3,563	-0.48%
2018/06/12	15	116.30	18	113.81	113.50	-3	3,606	-0.08%
2018/06/11	15	111.33	2	111.25	109.00	13	3,437	0.38%
2018/06/08	8	107.81	7	107.50	108.00	1	3,490	0.03%
2018/06/07	12	110.25	5	109.40	107.00	7	3,543	0.20%
2018/06/06	1	104.00	0	0.00	103.50	1	3,554	0.03%
2018/06/05	3	107.00	3	106.17	105.00	0	3,823	0.00%
2018/06/04	1	103.50	1	104.50	104.50	0	3,856	0.00%
2018/06/01	1	103.50	1	105.50	102.00	0	3,915	0.00%
2018/05/31	32	104.16	27	107.59	102.00	5	4,023	0.12%
2018/05/30	6	101.92	5	102.50	105.00	1	4,178	0.02%
2018/05/29	1	97.90	2	97.20	95.80	-1	4,251	-0.02%
2018/05/28	1	99.20	1	99.00	97.80	0	4,561	0.00%
2018/05/25	0	0.00	1	97.50	96.60	-1	4,671	-0.02%
2018/05/24	1	96.50	1	97.60	97.50	0	4,983	0.00%
2018/05/23	1	98.10	1	96.40	96.30	0	5,186	0.00%
2018/05/22	1	99.80	2	98.70	98.20	-1	5,321	-0.02%
2018/05/21	1	97.90	1	99.30	98.50	0	5,323	0.00%
2018/05/18	1	94.60	1	94.30	94.40	0	5,309	0.00%
2018/05/16	1	97.50	0	0.00	97.00	1	5,367	0.02%
2018/05/15	2	99.00	1	98.10	97.50	1	5,422	0.02%
2018/05/14	3	99.27	4	99.78	100.50	-1	5,505	-0.02%
2018/05/11	1	101.00	0	0.00	97.00	1	5,539	0.02%
2018/05/10	2	100.25	1	102.00	100.00	1	5,591	0.02%
2018/05/09	3	101.50	3	101.33	99.60	0	5,667	0.00%
2018/05/08	3	100.33	0	0.00	98.10	3	5,789	0.05%
2018/05/04	1	92.30	5	91.24	94.30	-4	5,852	-0.07%
2018/05/03	2	93.00	2	93.70	93.30	0	5,862	0.00%
2018/05/02	2	95.90	2	94.45	93.30	0	5,864	0.00%
2018/04/30	0	0.00	1	98.30	97.10	-1	5,898	-0.02%
2018/04/27	4	95.90	1	97.30	97.00	3	5,901	0.05%
2018/04/26	1	100.00	1	100.50	100.00	0	5,851	0.00%
2018/04/25	1	102.00	0	0.00	102.00	1	5,858	0.02%
2018/04/24	1	102.00	1	102.50	101.00	0	5,928	0.00%
2018/04/23	0	0.00	1	110.00	107.00	-1	5,988	-0.02%
2018/04/20	3	109.50	1	110.50	109.00	2	5,988	0.03%
2018/04/19	0	0.00	8	109.50	108.50	-8	5,973	-0.13%
2018/04/17	1	108.00	0	0.00	107.00	1	6,038	0.02%
2018/04/16	0	0.00	2	112.50	111.50	-2	6,048	-0.03%
2018/04/12	1	109.00	0	0.00	108.50	1	6,065	0.02%
2018/04/11	1	112.50	0	0.00	107.50	1	6,075	0.02%
2018/04/09	6	109.67	10	108.90	110.50	-4	6,211	-0.06%
2018/04/03	1	103.50	0	0.00	104.00	1	6,142	0.02%
2018/04/02	2	102.75	1	101.50	102.50	1	6,159	0.02%
2018/03/31	0	0.00	3	103.50	104.00	-3	6,191	-0.05%
2018/03/30	4	104.63	3	102.67	102.00	1	6,275	0.02%
2018/03/29	1	103.00	2	103.50	104.00	-1	6,326	-0.02%
2018/03/28	0	0.00	4	110.50	108.50	-4	6,249	-0.06%
2018/03/27	2	113.25	4	114.25	112.50	-2	6,302	-0.03%
2018/03/26	3	110.67	0	0.00	112.00	3	6,368	0.05%
2018/03/23	11	109.50	0	0.00	110.00	11	6,419	0.17%
2018/03/22	1	117.00	3	116.00	115.00	-2	6,456	-0.03%
2018/03/21	4	120.00	1	120.50	117.00	3	6,643	0.05%
2018/03/19	15	119.20	9	117.94	119.00	6	7,074	0.08%
2018/03/16	6	120.00	6	120.92	118.50	0	7,085	0.00%
2018/03/15	2	115.50	1	116.50	119.00	1	7,085	0.01%
2018/03/14	1	118.50	12	119.33	119.00	-11	7,217	-0.15%
2018/03/13	3	121.33	2	122.25	120.00	1	7,253	0.01%
2018/03/12	3	122.67	1	123.50	121.00	2	7,260	0.03%
2018/03/09	15	123.13	18	122.97	121.00	-3	7,263	-0.04%
2018/03/08	2	120.25	1	121.00	118.00	1	7,053	0.01%
2018/03/07	1	119.00	1	121.50	117.50	0	7,034	0.00%
2018/03/06	3	121.00	4	120.38	120.00	-1	6,982	-0.01%
2018/03/05	4	122.75	6	126.67	117.50	-2	6,916	-0.03%
2018/03/02	17	121.50	19	120.18	122.50	-2	6,672	-0.03%
2018/03/01	10	117.60	16	120.03	123.50	-6	6,503	-0.09%
2018/02/27	7	114.64	4	117.00	112.50	3	6,202	0.05%
2018/02/26	30	118.30	23	116.63	117.00	7	6,101	0.11%
2018/02/23	2	114.75	15	115.87	118.50	-13	5,824	-0.22%
2018/02/22	7	103.07	7	105.21	108.00	0	5,674	0.00%
2018/02/21	0	0.00	2	97.35	98.50	-2	5,552	-0.04%
2018/02/09	1	89.90	1	94.00	94.50	0	5,603	0.00%
2018/02/08	2	97.05	0	0.00	97.40	2	5,642	0.04%
2018/02/07	5	99.98	2	98.90	97.00	3	5,735	0.05%
2018/02/06	1	97.30	4	96.88	95.40	-3	5,724	-0.05%
2018/02/05	11	108.05	10	107.50	106.00	1	5,663	0.02%
2018/02/02	7	112.57	5	113.50	109.50	2	5,664	0.04%
2018/02/01	12	110.92	11	112.50	110.00	1	5,671	0.02%
2018/01/31	11	109.64	25	112.68	112.50	-14	5,661	-0.25%
2018/01/30	1	107.00	4	106.75	105.50	-3	5,505	-0.05%
2018/01/29	9	108.44	1	110.50	109.00	8	5,525	0.14%
2018/01/26	7	101.96	7	103.43	103.00	0	5,531	0.00%
2018/01/24	2	100.75	0	0.00	102.00	2	5,597	0.04%
2018/01/22	1	103.50	0	0.00	105.50	1	5,714	0.02%
2018/01/18	20	108.65	6	106.67	105.50	14	5,893	0.24%
2018/01/17	2	108.00	2	108.50	107.50	0	5,870	0.00%
2018/01/16	0	0.00	3	103.83	104.00	-3	5,886	-0.05%
2018/01/15	2	105.50	2	105.50	105.00	0	6,017	0.00%
2018/01/12	6	107.42	1	107.00	107.00	5	6,147	0.08%
2018/01/10	6	102.92	5	104.30	103.00	1	6,429	0.02%
2018/01/09	2	109.50	1	106.50	103.00	1	6,585	0.02%
2018/01/08	3	110.33	0	0.00	107.50	3	6,619	0.05%
2018/01/05	1	109.00	0	0.00	108.00	1	6,703	0.01%
2018/01/03	1	114.00	3	114.67	113.50	-2	7,049	-0.03%
2018/01/02	1	110.50	1	109.50	110.00	0	7,200	0.00%