雙美 (4728)-兆豐-公益券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	219.30	0	0.00	226.50	0	113	0.02%
2024/04/11	1	235.00	0	0.00	231.00	1	113	0.88%
2024/04/09	0	0.00	5	228.80	228.50	-5	109	-4.56%
2024/03/28	1	236.00	1	239.50	241.00	0	98	0.00%
2024/03/27	1	227.50	1	229.00	229.00	0	91	0.00%
2024/03/14	1	213.70	0	0.00	210.50	1	74	1.35%
2024/03/05	1	204.50	1	209.00	206.50	0	37	0.00%
2024/03/04	0	0.00	1	203.00	205.00	-1	36	-2.72%
2024/02/21	2	202.50	0	0.00	203.00	2	36	5.51%
2024/01/08	0	0.00	1	207.00	207.00	-1	40	-2.46%
2024/01/03	0	0.00	3	203.00	204.50	-3	41	-7.22%
2023/12/21	0	202.00	0	0.00	201.00	0	43	0.00%
2023/12/06	2	203.50	0	0.00	206.00	2	64	3.10%
2023/12/05	1	204.50	0	0.00	203.50	1	64	1.56%
2023/10/11	5	200.00	0	0.00	198.50	5	140	3.56%
2023/09/26	1	194.00	0	0.00	195.00	1	182	0.55%
2023/08/02	0	0.00	1	189.50	185.00	-1	385	-0.26%
2023/07/18	1	210.50	0	0.00	212.50	1	388	0.26%
2023/05/19	1	238.50	1	238.00	238.00	0	295	0.00%
2023/04/13	1	161.00	1	160.50	161.00	0	93	0.00%
2023/02/21	2	128.00	2	127.50	127.00	0	108	0.00%
2023/02/16	0	0.00	1	125.50	124.00	-1	102	-0.98%
2023/01/11	1	133.50	0	0.00	133.50	1	87	1.14%
2022/12/12	0	0.00	1	151.50	150.00	-1	77	-1.30%
2022/12/08	1	168.50	0	0.00	169.00	1	64	1.55%
2022/12/01	0	0.00	12	147.00	147.00	-12	45	-26.58%
2022/11/29	0	0.00	7	145.14	144.50	-7	45	-15.54%
2022/11/18	0	0.00	1	137.00	137.50	-1	48	-2.07%
2022/10/28	1	135.00	0	0.00	132.00	1	50	1.98%
2022/08/11	0	0.00	5	160.50	160.50	-5	36	-13.70%
2022/07/21	0	0.00	5	134.50	135.00	-5	30	-16.47%
2022/07/11	1	125.00	0	0.00	126.50	1	36	2.72%
2022/07/08	0	0.00	2	128.50	127.00	-2	37	-5.35%
2022/07/07	4	122.25	1	123.50	127.00	3	38	7.75%
2022/07/06	2	125.00	2	129.00	125.00	0	40	0.00%
2022/06/24	0	0.00	2	121.50	120.50	-2	59	-3.38%
2022/06/22	3	117.67	3	122.83	119.00	0	59	0.00%
2022/06/21	15	119.60	0	0.00	117.50	15	60	25.00%
2022/06/17	0	0.00	1	119.50	119.50	-1	61	-1.63%
2022/06/16	0	0.00	4	119.75	119.00	-4	64	-6.20%
2022/06/15	7	117.79	1	119.50	119.50	6	66	9.05%
2022/06/14	18	117.56	1	116.50	118.00	17	68	24.85%
2022/06/13	5	117.90	19	119.11	118.50	-14	71	-19.59%
2022/06/10	0	0.00	2	117.50	119.00	-2	72	-2.75%
2022/06/07	0	0.00	7	113.57	113.50	-7	72	-9.69%
2022/06/06	5	107.00	5	107.30	107.00	0	71	0.00%
2022/05/25	0	0.00	7	95.93	96.80	-7	70	-9.95%
2022/05/20	0	0.00	3	98.80	98.50	-3	71	-4.20%
2022/05/19	1	99.40	7	97.27	97.30	-6	71	-8.34%
2022/05/17	0	0.00	1	99.00	99.00	-1	74	-1.34%
2022/04/26	1	121.00	7	121.71	121.00	-6	103	-5.80%
2022/04/25	1	122.00	0	0.00	122.00	1	103	0.97%
2022/04/22	9	118.94	0	0.00	119.00	9	107	8.34%
2022/04/20	10	125.65	0	0.00	126.00	10	117	8.48%
2022/04/19	11	132.00	0	0.00	132.00	11	118	9.27%
2022/04/18	11	131.68	2	132.00	131.00	9	119	7.54%
2022/04/14	0	0.00	3	137.67	138.00	-3	129	-2.31%
2022/04/13	2	135.00	7	134.00	133.50	-5	127	-3.93%
2022/04/12	50	132.20	1	132.00	133.50	49	127	38.43%
2022/04/11	2	136.25	4	139.50	139.50	-2	123	-1.62%
2022/04/08	0	0.00	7	136.57	139.00	-7	124	-5.64%
2022/04/07	7	132.79	0	0.00	132.50	7	123	5.68%
2022/04/01	0	0.00	42	140.13	140.00	-42	120	-34.84%
2022/03/31	14	135.71	14	137.50	135.50	0	116	0.00%
2022/03/30	3	134.00	3	136.50	134.50	0	115	0.00%
2022/03/24	1	123.00	0	0.00	122.00	1	106	0.94%
2022/03/22	5	121.80	0	0.00	124.50	5	105	4.73%
2022/03/21	22	123.00	0	0.00	123.00	22	105	20.80%
2022/03/15	46	124.86	0	0.00	122.50	46	102	44.73%
2022/03/14	31	124.69	0	0.00	123.50	31	101	30.61%
2022/03/02	0	0.00	1	105.50	105.50	-1	92	-1.08%
2022/03/01	0	0.00	1	103.00	104.00	-1	92	-1.08%
2022/02/24	1	103.00	0	0.00	103.00	1	93	1.07%
2022/02/17	11	108.77	0	0.00	106.50	11	91	12.03%
2022/02/11	0	0.00	1	120.50	120.00	-1	87	-1.15%
2022/02/10	1	117.00	0	0.00	116.50	1	84	1.19%
2021/11/16	4	79.38	6	81.00	80.80	-2	71	-2.79%
2021/11/15	1	79.40	2	80.90	81.00	-1	73	-1.36%
2021/11/11	0	0.00	50	81.83	81.50	-50	82	-60.61%
2021/11/03	1	80.30	1	81.50	80.80	0	100	0.00%
2021/11/02	0	0.00	7	81.00	81.00	-7	100	-6.97%
2021/10/29	0	0.00	4	81.13	80.90	-4	101	-3.94%
2021/10/28	0	0.00	1	81.00	80.90	-1	101	-0.98%
2021/10/27	0	0.00	16	81.55	81.30	-16	101	-15.69%
2021/10/26	0	0.00	2	83.30	82.60	-2	103	-1.93%
2021/10/25	0	0.00	5	83.54	83.50	-5	108	-4.60%
2021/10/22	0	0.00	15	83.39	83.50	-15	110	-13.63%
2021/10/21	0	0.00	11	83.22	83.20	-11	110	-10.00%
2021/10/20	0	0.00	54	82.72	83.00	-54	110	-49.00%
2021/10/19	0	0.00	65	81.36	82.10	-65	109	-59.41%
2021/10/18	4	79.80	4	80.40	80.10	0	108	0.00%
2021/10/14	0	0.00	38	81.26	81.60	-38	110	-34.52%
2021/10/13	0	0.00	42	81.25	81.00	-42	109	-38.49%
2021/10/12	0	0.00	90	81.75	81.80	-90	107	-83.55%
2021/10/07	0	0.00	25	82.04	82.00	-25	107	-23.27%
2021/10/05	0	0.00	9	83.61	83.70	-9	107	-8.39%
2021/10/04	0	0.00	16	84.16	84.20	-16	107	-14.94%
2021/10/01	0	0.00	30	83.94	84.20	-30	106	-28.27%
2021/09/14	0	0.00	23	85.61	84.90	-23	111	-20.58%
2021/08/06	1	71.70	0	0.00	72.20	1	68	1.45%
2021/07/22	0	0.00	1	67.60	68.40	-1	84	-1.19%
2021/06/29	27	69.60	0	0.00	69.80	27	114	23.59%
2021/06/25	6	69.08	0	0.00	69.30	6	116	5.15%
2021/06/23	14	67.96	0	0.00	68.00	14	118	11.78%
2021/06/22	18	67.60	0	0.00	67.20	18	119	15.11%
2021/06/21	32	67.89	0	0.00	67.40	32	118	26.94%
2021/05/20	0	0.00	6	72.05	72.40	-6	134	-4.46%
2021/05/13	2	70.50	0	0.00	72.00	2	139	1.43%
2021/05/12	6	67.68	0	0.00	68.50	6	137	4.37%
2021/04/07	0	0.00	1	83.30	82.90	-1	147	-0.68%
2021/04/06	0	0.00	5	83.14	82.80	-5	148	-3.36%
2021/03/18	0	0.00	20	82.95	82.50	-20	166	-11.99%
2021/03/17	0	0.00	14	82.20	82.20	-14	183	-7.64%
2021/03/16	0	0.00	16	80.91	81.20	-16	185	-8.64%
2021/03/11	0	0.00	19	80.15	80.50	-19	197	-9.61%
2021/03/10	2	79.50	2	80.50	79.80	0	197	0.00%
2021/01/12	0	0.00	10	84.74	84.10	-10	194	-5.15%
2021/01/06	0	0.00	2	80.00	79.90	-2	172	-1.16%
2020/12/11	0	0.00	4	80.40	74.50	-4	194	-2.05%
2020/11/27	12	69.65	0	0.00	70.10	12	168	7.13%
2020/11/26	111	69.84	0	0.00	70.60	111	167	66.17%	大買/鉅額交易
2020/11/25	7	68.89	0	0.00	68.50	7	165	4.23%
2020/11/24	25	68.74	0	0.00	68.50	25	165	15.15%
2020/11/23	11	69.30	0	0.00	69.00	11	163	6.72%
2020/11/19	11	69.42	0	0.00	70.00	11	162	6.76%
2020/11/18	10	69.63	0	0.00	69.60	10	162	6.15%
2020/11/16	42	69.75	0	0.00	69.30	42	166	25.15%
2020/11/12	200	68.47	0	0.00	68.80	200	168	118.92%	大買/鉅額交易
2020/11/11	8	66.50	0	0.00	66.70	8	162	4.91%
2020/11/10	53	66.68	3	66.63	65.90	50	163	30.66%
2020/10/26	14	65.81	0	0.00	66.10	14	186	7.49%
2020/10/13	6	68.05	12	69.48	68.10	-6	201	-2.98%
2020/10/12	6	67.80	0	0.00	67.70	6	200	2.99%
2020/10/05	0	0.00	1	71.30	71.60	-1	249	-0.40%
2020/09/25	51	67.08	0	0.00	66.70	51	296	17.19%
2020/09/24	30	67.85	0	0.00	68.00	30	322	9.31%
2020/09/23	17	68.83	0	0.00	69.40	17	340	5.00%
2020/09/21	1	71.70	0	0.00	70.90	1	342	0.29%
2020/08/20	2	66.50	2	68.20	67.70	0	576	0.00%
2020/08/18	0	0.00	1	71.80	70.80	-1	580	-0.17%
2020/08/11	1	67.20	1	69.80	73.10	0	624	0.00%
2020/08/06	0	0.00	1	75.40	75.10	-1	663	-0.15%
2020/07/29	0	0.00	1	75.80	75.00	-1	799	-0.13%
2020/07/28	9	72.50	0	0.00	74.30	9	802	1.12%
2020/07/27	0	0.00	1	75.00	74.20	-1	803	-0.12%
2020/07/14	2	77.45	0	0.00	78.00	2	825	0.24%
2020/07/10	2	81.75	1	79.50	79.50	1	831	0.12%
2020/07/09	2	85.65	0	0.00	85.30	2	807	0.25%
2020/07/07	2	84.20	0	0.00	84.80	2	777	0.26%
2020/07/06	2	84.95	3	84.53	84.20	-1	769	-0.13%
2020/07/03	3	84.10	1	84.90	84.90	2	762	0.26%
2020/07/02	1	83.70	1	85.20	85.00	0	736	0.00%
2020/07/01	2	83.30	0	0.00	83.00	2	716	0.28%
2020/06/24	0	0.00	1	81.40	80.90	-1	697	-0.14%
2020/06/23	1	83.60	1	82.00	82.00	0	697	0.00%
2020/06/22	1	84.50	1	83.50	83.50	0	697	0.00%
2020/06/19	1	83.00	1	84.90	83.60	0	686	0.00%
2020/06/18	2	83.25	1	82.80	82.80	1	656	0.15%
2020/06/11	0	0.00	1	81.50	79.70	-1	625	-0.16%
2020/06/09	1	79.80	0	0.00	79.90	1	599	0.17%
2020/06/08	0	0.00	1	80.70	80.50	-1	598	-0.17%
2020/06/05	1	82.60	1	81.70	81.70	0	595	0.00%
2020/06/03	1	83.00	0	0.00	82.90	1	584	0.17%
2020/05/28	0	0.00	1	79.30	78.30	-1	518	-0.19%
2020/05/27	0	0.00	1	78.50	77.60	-1	516	-0.19%
2020/05/25	1	79.90	0	0.00	78.70	1	517	0.19%
2020/05/22	2	79.55	1	81.30	79.60	1	511	0.20%
2020/05/19	1	77.50	1	76.70	76.70	0	497	0.00%
2020/05/18	1	76.70	2	76.75	77.00	-1	494	-0.20%
2020/05/15	1	78.10	1	79.90	76.00	0	494	0.00%
2020/05/14	1	78.50	0	0.00	77.70	1	501	0.20%
2020/05/08	4	84.00	4	81.33	80.40	0	513	0.00%
2020/03/09	0	0.00	4	64.50	63.50	-4	338	-1.18%
2020/03/06	4	68.00	0	0.00	68.00	4	336	1.19%
2020/02/19	0	0.00	2	75.50	75.30	-2	322	-0.62%
2020/02/17	2	77.40	4	80.45	77.70	-2	313	-0.64%
2020/02/14	4	75.28	0	0.00	77.40	4	290	1.38%
2020/01/08	2	73.40	2	71.50	71.50	0	318	0.00%
2020/01/07	1	75.40	1	74.60	73.60	0	331	0.00%
2019/11/28	1	87.60	5	87.60	87.00	-4	643	-0.62%
2019/11/15	0	0.00	4	85.15	87.50	-4	725	-0.55%
2019/11/11	2	82.20	0	0.00	81.30	2	723	0.28%
2019/11/08	2	88.20	0	0.00	87.00	2	708	0.28%
2019/11/07	0	0.00	1	88.00	89.20	-1	707	-0.14%
2019/11/01	2	89.05	1	88.50	88.40	1	703	0.14%
2019/10/25	1	90.10	1	89.50	89.50	0	710	0.00%
2019/10/24	1	86.40	1	88.30	87.80	0	705	0.00%
2019/10/23	0	0.00	1	86.90	86.90	-1	708	-0.14%
2019/10/22	1	92.10	1	91.00	90.00	0	702	0.00%
2019/10/21	0	0.00	1	90.30	90.00	-1	701	-0.14%
2019/10/18	2	86.70	3	88.70	88.40	-1	707	-0.14%
2019/10/17	2	83.50	2	84.85	86.50	0	701	0.00%
2019/10/16	3	84.17	3	83.80	83.60	0	710	0.00%
2019/10/15	3	88.40	0	0.00	83.60	3	697	0.43%
2019/10/14	3	93.27	0	0.00	89.00	3	688	0.44%
2019/10/03	0	0.00	1	88.80	88.30	-1	636	-0.16%
2019/10/02	1	87.70	0	0.00	88.20	1	641	0.16%
2019/09/27	1	88.70	1	87.70	87.50	0	653	0.00%
2019/09/25	0	0.00	1	90.20	90.00	-1	662	-0.15%
2019/09/24	1	91.90	0	0.00	90.60	1	665	0.15%
2019/09/19	0	0.00	4	88.30	88.10	-4	665	-0.60%
2019/09/09	4	94.40	0	0.00	94.50	4	681	0.59%
2019/09/05	1	102.00	0	0.00	97.30	1	674	0.15%
2019/08/21	0	0.00	1	84.30	85.50	-1	608	-0.16%
2019/08/07	0	0.00	5	82.00	81.60	-5	717	-0.70%
2019/08/06	13	75.55	8	79.13	78.60	5	720	0.69%
2019/07/19	1	90.10	1	88.60	88.60	0	839	0.00%
2019/07/17	1	89.70	1	89.70	90.00	0	902	0.00%
2019/07/16	1	89.30	1	89.30	89.30	0	931	0.00%
2019/07/15	2	90.15	2	90.35	89.30	0	928	0.00%
2019/07/10	1	84.50	1	85.00	85.00	0	915	0.00%
2019/07/01	0	0.00	62	78.55	79.20	-62	1,083	-5.72%
2019/06/28	0	0.00	18	79.18	76.70	-18	1,087	-1.65%
2019/06/17	10	79.55	10	81.75	79.00	0	1,224	0.00%
2019/06/05	0	0.00	1	70.40	71.00	-1	1,472	-0.07%
2019/05/31	1	70.90	1	70.00	70.00	0	1,495	0.00%
2019/05/30	61	67.75	0	0.00	69.90	61	1,492	4.09%
2019/05/29	40	65.73	20	67.66	69.20	20	1,488	1.34%
2019/05/27	2	74.95	2	75.85	77.40	0	1,438	0.00%
2019/05/24	0	0.00	1	71.90	71.90	-1	1,402	-0.07%
2019/05/16	1	70.80	0	0.00	68.10	1	1,412	0.07%
2019/05/13	0	0.00	1	65.70	66.80	-1	1,379	-0.07%
2019/05/10	0	0.00	72	66.77	64.70	-72	1,373	-5.24%
2019/05/09	0	0.00	81	67.01	65.40	-81	1,363	-5.94%
2019/05/08	1	66.00	1	67.20	66.40	0	1,347	0.00%
2019/05/06	16	64.11	0	0.00	64.40	16	1,334	1.20%
2019/05/03	45	63.89	0	0.00	64.00	45	1,327	3.39%
2019/05/02	34	62.78	0	0.00	64.30	34	1,320	2.57%
2019/04/30	60	60.93	0	0.00	63.00	60	1,309	4.58%
2019/04/25	0	0.00	35	78.46	77.70	-35	1,240	-2.82%
2019/04/24	35	76.89	0	0.00	79.20	35	1,221	2.87%
2019/04/23	0	0.00	65	77.03	76.00	-65	1,199	-5.42%
2019/04/22	65	70.65	0	0.00	72.90	65	1,147	5.66%
2019/04/12	2	69.35	2	68.50	68.00	0	1,124	0.00%
2019/04/11	5	68.36	6	69.08	69.20	-1	1,109	-0.09%
2019/04/10	4	68.38	5	67.90	67.20	-1	1,072	-0.09%
2019/04/09	2	68.10	2	67.55	67.80	0	1,053	0.00%
2019/04/08	2	67.20	2	65.80	65.30	0	1,000	0.00%
2019/04/03	7	64.19	13	67.05	66.60	-6	993	-0.60%
2019/04/02	3	62.93	1	63.20	63.20	2	949	0.21%
2019/03/29	1	64.30	1	62.90	62.00	0	941	0.00%
2019/03/27	0	0.00	2	67.10	65.10	-2	932	-0.21%
2019/03/26	40	68.68	44	65.91	65.00	-4	935	-0.43%
2019/03/25	36	63.97	37	64.16	64.80	-1	881	-0.11%
2019/03/22	4	60.58	0	0.00	60.20	4	841	0.48%
2019/03/21	8	62.88	7	61.61	61.60	1	849	0.12%
2019/03/20	8	62.49	9	63.04	63.00	-1	888	-0.11%
2019/03/19	9	62.07	7	62.20	62.20	2	892	0.22%
2019/03/18	3	63.30	2	61.60	61.60	1	889	0.11%
2019/03/15	2	63.65	0	0.00	63.80	2	890	0.22%
2019/03/14	17	65.04	14	64.80	64.80	3	882	0.34%
2019/03/13	1	60.60	1	62.20	62.20	0	882	0.00%
2019/03/12	2	61.40	3	62.20	60.20	-1	920	-0.11%
2019/03/11	1	56.00	0	0.00	58.10	1	870	0.11%
2019/03/04	0	0.00	10	51.60	51.00	-10	881	-1.13%
2019/02/27	0	0.00	40	51.15	50.20	-40	879	-4.55%
2019/02/25	16	47.97	0	0.00	47.95	16	863	1.85%
2019/02/22	4	48.25	0	0.00	48.45	4	863	0.46%
2019/02/21	0	0.00	1	50.00	49.55	-1	862	-0.12%
2019/02/18	0	0.00	21	50.68	49.40	-21	856	-2.45%
2019/02/15	3	49.37	2	49.08	48.70	1	842	0.12%
2019/01/21	1	47.00	0	0.00	46.70	1	793	0.13%
2019/01/11	35	48.15	0	0.00	48.15	35	769	4.55%
2019/01/09	0	0.00	39	50.10	48.80	-39	756	-5.16%
2019/01/08	2	51.00	67	50.33	49.50	-65	747	-8.69%
2019/01/07	0	0.00	76	49.24	49.00	-76	726	-10.46%
2019/01/04	0	0.00	10	49.16	48.70	-10	721	-1.39%
2019/01/03	0	0.00	30	48.85	48.65	-30	724	-4.14%
2018/12/28	30	47.52	0	0.00	47.40	30	715	4.19%
2018/12/26	0	0.00	73	50.27	49.00	-73	703	-10.37%
2018/12/21	5	46.50	5	47.75	48.70	0	681	0.00%
2018/12/19	5	47.10	7	47.10	47.15	-2	671	-0.30%
2018/12/18	15	50.57	15	50.90	49.70	0	646	0.00%
2018/12/17	10	50.55	10	49.49	50.00	0	636	0.00%
2018/12/06	3	51.70	3	51.90	49.35	0	522	0.00%
2018/12/05	9	49.60	9	50.03	50.40	0	480	0.00%
2018/12/04	0	0.00	15	50.03	48.60	-15	421	-3.56%
2018/12/03	0	0.00	10	45.75	45.75	-10	345	-2.89%
2018/11/30	0	0.00	1	41.80	41.60	-1	282	-0.35%
2018/11/29	0	0.00	42	40.16	40.05	-42	265	-15.80%
2018/11/27	2	39.73	2	39.00	38.80	0	242	0.00%
2018/10/05	1	33.00	1	31.10	32.05	0	164	0.00%
2018/09/12	0	0.00	13	32.20	31.60	-13	183	-7.09%
2018/09/11	17	32.27	4	32.10	32.10	13	188	6.91%
2018/08/14	0	0.00	1	30.55	31.00	-1	555	-0.18%
2018/07/09	1	34.90	1	35.05	34.75	0	1,185	0.00%
2018/06/26	1	36.00	0	0.00	36.05	1	1,549	0.06%
2018/06/20	1	36.50	0	0.00	36.70	1	1,552	0.06%
2018/06/15	0	0.00	2	38.15	37.80	-2	1,538	-0.13%
2018/06/14	1	37.50	0	0.00	37.10	1	1,527	0.07%
2018/06/13	2	39.30	7	40.23	39.00	-5	1,490	-0.34%
2018/06/12	2	38.85	0	0.00	38.70	2	1,335	0.15%
2018/06/04	1	38.30	0	0.00	37.80	1	1,283	0.08%
2018/06/01	5	38.79	3	38.87	37.80	2	1,256	0.16%
2018/05/25	1	36.40	0	0.00	36.35	1	1,195	0.08%
2018/05/24	1	37.15	0	0.00	36.95	1	1,192	0.08%
2018/05/17	0	0.00	1	36.80	36.60	-1	1,160	-0.09%
2018/05/16	1	37.85	0	0.00	37.25	1	1,152	0.09%
2018/05/14	2	37.88	2	37.90	37.85	0	1,126	0.00%
2018/05/11	1	37.50	1	37.15	37.40	0	1,103	0.00%
2018/05/07	1	35.65	0	0.00	35.60	1	1,055	0.09%
2018/04/30	0	0.00	2	38.60	37.50	-2	993	-0.20%
2018/04/27	1	37.70	0	0.00	37.60	1	982	0.10%
2018/04/26	12	40.91	10	39.78	37.75	2	956	0.21%
2018/04/24	3	40.00	10	36.93	36.65	-7	810	-0.86%
2018/04/23	20	40.92	16	41.40	40.20	4	769	0.52%
2018/04/20	16	38.80	23	39.31	39.80	-7	702	-1.00%
2018/04/19	14	37.49	4	37.81	37.95	10	576	1.74%
2018/04/13	0	0.00	1	34.90	34.90	-1	535	-0.19%
2018/04/09	4	38.20	3	38.23	37.40	1	518	0.19%
2018/03/30	13	36.41	19	35.01	35.85	-6	336	-1.78%
2018/03/29	6	33.20	0	0.00	33.20	6	229	2.61%