皇將 (4744)-兆豐-公益券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.65
漲跌
▼0.60
漲幅
-2.47%
成交量
235張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6	23.88	0	0.00	24.25	6	332	1.80%
2024/04/12	6	24.61	6	24.49	24.40	0	369	0.00%
2024/04/11	1	24.75	0	0.00	24.75	1	375	0.27%
2024/04/10	5	25.20	0	0.00	25.15	5	373	1.34%
2024/04/09	15	25.15	0	0.00	25.15	15	374	4.01%
2024/04/03	3	23.40	0	0.00	23.45	3	361	0.83%
2024/04/02	0	26.00	0	0.00	23.90	0	354	0.00%
2024/03/26	1	24.15	0	0.00	24.05	1	358	0.28%
2024/03/18	0	0.00	1	24.00	24.00	-1	401	-0.25%
2024/03/15	3	24.10	3	24.10	24.10	0	409	0.00%
2024/03/14	0	0.00	3	24.57	24.40	-3	431	-0.69%
2024/03/13	4	24.30	1	24.15	24.00	3	485	0.62%
2024/03/05	5	26.80	0	0.00	26.80	5	519	0.96%
2024/02/27	3	26.80	0	0.00	26.85	3	566	0.53%
2024/02/23	1	26.80	0	0.00	26.90	1	612	0.16%
2024/02/02	1	26.60	0	0.00	26.50	1	716	0.14%
2024/01/30	2	27.15	0	0.00	26.70	2	724	0.28%
2024/01/26	0	0.00	5	26.73	26.85	-5	727	-0.69%
2024/01/24	1	27.45	0	0.00	27.40	1	725	0.14%
2024/01/23	1	27.55	0	0.00	27.45	1	726	0.14%
2024/01/22	2	27.55	0	0.00	27.55	2	723	0.28%
2024/01/17	2	27.20	0	0.00	26.85	2	731	0.27%
2024/01/16	7	27.32	0	0.00	27.20	7	727	0.96%
2024/01/11	1	27.05	0	0.00	27.20	1	727	0.14%
2024/01/09	2	28.00	0	0.00	27.70	2	750	0.27%
2024/01/05	0	0.00	1	27.80	28.10	-1	779	-0.13%
2024/01/04	2	27.33	0	0.00	27.15	2	776	0.26%
2024/01/02	0	0.00	1	27.65	27.50	-1	847	-0.12%
2023/12/29	2	26.85	0	0.00	26.85	2	907	0.22%
2023/12/25	0	0.00	1	27.45	26.90	-1	941	-0.11%
2023/12/22	3	27.35	0	0.00	27.35	3	939	0.32%
2023/12/14	3	27.55	0	0.00	27.60	3	911	0.33%
2023/12/13	1	27.90	0	0.00	27.60	1	906	0.11%
2023/12/11	0	0.00	1	28.70	28.70	-1	884	-0.11%
2023/12/08	0	0.00	3	27.32	27.30	-3	860	-0.35%
2023/12/05	1	29.40	2	29.20	29.30	-1	781	-0.13%
2023/12/01	2	29.70	0	0.00	29.90	2	802	0.25%
2023/11/30	0	0.00	4	29.30	29.70	-4	798	-0.50%
2023/11/29	1	29.60	0	0.00	29.30	1	791	0.13%
2023/11/22	3	30.20	0	0.00	30.20	3	745	0.40%
2023/11/20	1	32.50	2	33.05	32.20	-1	697	-0.14%
2023/11/13	11	32.54	11	32.75	32.85	0	671	0.00%
2023/10/27	0	0.00	1	30.15	30.90	-1	688	-0.15%
2023/10/26	0	0.00	2	30.23	30.15	-2	695	-0.29%
2023/10/11	0	0.00	19	31.50	31.15	-19	860	-2.21%
2023/10/06	20	34.36	1	34.50	34.60	19	875	2.17%
2023/10/05	2	34.13	11	33.09	32.90	-9	871	-1.03%
2023/10/04	11	32.17	15	32.11	31.95	-4	832	-0.48%
2023/10/02	2	29.30	0	0.00	29.40	2	888	0.23%
2023/09/28	1	29.20	0	0.00	29.00	1	1,105	0.09%
2023/09/27	2	29.48	0	0.00	29.15	2	1,130	0.18%
2023/09/26	3	29.73	0	0.00	29.65	3	1,157	0.26%
2023/09/08	0	0.00	2	30.40	30.15	-2	1,562	-0.13%
2023/08/28	1	28.80	0	0.00	28.60	1	1,767	0.06%
2023/08/25	10	29.60	0	0.00	29.70	10	1,782	0.56%
2023/08/22	1	29.90	0	0.00	29.75	1	1,964	0.05%
2023/08/01	0	0.00	4	32.95	33.00	-4	3,788	-0.11%
2023/07/18	2	33.93	0	0.00	33.80	2	4,124	0.05%
2023/07/17	1	34.80	1	35.10	35.10	0	4,111	0.00%
2023/07/14	0	0.00	1	35.50	35.50	-1	4,106	-0.02%
2023/07/13	2	35.33	0	0.00	34.30	2	4,090	0.05%
2023/07/12	1	35.90	3	35.75	35.60	-2	4,082	-0.05%
2023/07/11	1	37.70	0	0.00	37.40	1	4,092	0.02%
2023/07/10	0	0.00	8	38.03	37.95	-8	4,088	-0.20%
2023/07/06	1	43.95	1	44.20	40.05	0	4,023	0.00%
2023/07/04	0	0.00	5	42.65	43.00	-5	3,841	-0.13%
2023/06/30	1	41.60	0	0.00	41.40	1	3,826	0.03%
2023/06/29	0	0.00	6	41.85	42.15	-6	3,771	-0.16%
2023/06/28	6	41.30	0	0.00	41.10	6	3,705	0.16%
2023/06/21	1	41.20	0	0.00	41.35	1	3,617	0.03%
2023/06/20	0	0.00	1	40.90	41.00	-1	3,606	-0.03%
2023/06/07	1	38.80	2	38.60	38.85	-1	3,412	-0.03%
2023/06/02	6	40.15	3	40.80	40.00	3	3,279	0.09%
2023/05/31	0	0.00	1	39.75	40.45	-1	3,250	-0.03%
2023/05/29	7	40.72	0	0.00	40.90	7	3,217	0.22%
2023/05/25	2	42.85	0	0.00	43.00	2	3,088	0.06%
2023/05/24	10	43.92	6	43.85	43.65	4	3,049	0.13%
2023/05/23	0	0.00	1	43.20	43.00	-1	2,909	-0.03%
2023/05/18	3	43.43	4	44.36	43.50	-1	2,909	-0.03%
2023/05/17	0	0.00	6	42.88	42.45	-6	2,747	-0.22%
2023/05/16	13	43.02	16	43.14	42.20	-3	2,720	-0.11%
2023/05/15	2	41.65	0	0.00	41.30	2	2,589	0.08%
2023/05/12	1	43.10	0	0.00	41.65	1	2,529	0.04%
2023/05/11	57	42.84	48	43.28	42.75	9	2,433	0.37%
2023/05/10	19	42.40	15	43.41	43.80	4	2,246	0.18%
2023/05/09	0	0.00	2	42.85	42.15	-2	2,020	-0.10%
2023/05/08	14	41.20	10	41.32	42.80	4	1,749	0.23%
2023/05/05	16	38.58	32	39.17	39.55	-16	1,473	-1.09%
2023/05/04	18	37.30	2	37.90	36.60	16	1,275	1.25%
2023/04/14	0	0.00	1	36.70	36.75	-1	867	-0.12%
2023/04/06	0	34.03	0	0.00	34.00	0	720	0.00%
2023/03/29	0	32.30	0	0.00	31.25	0	653	0.00%
2023/03/28	0	0.00	1	31.65	31.60	-1	652	-0.15%
2023/03/23	0	30.95	0	0.00	31.60	0	643	0.00%
2023/03/22	0	31.00	0	0.00	30.35	0	627	0.00%
2023/03/21	0	31.55	0	0.00	30.25	0	631	0.00%
2023/03/20	0	32.50	0	0.00	30.65	0	640	0.00%
2023/03/17	0	31.50	0.8	30.00	29.85	-0.8	637	-0.12%
2023/03/16	0	31.50	0	0.00	29.20	0	637	0.00%
2023/03/15	0	30.35	0	0.00	29.95	0	635	0.00%
2023/03/14	0	31.70	0	0.00	30.20	0	636	0.00%
2023/03/13	0	32.00	0	0.00	29.80	0	633	0.00%
2023/03/10	0	0.00	0	32.00	30.25	0	624	-0.01%
2023/03/09	0	0.00	0	31.75	31.25	0	620	0.00%
2023/03/07	3	31.33	0	0.00	31.40	3	610	0.49%
2023/03/02	0	0.00	46	30.51	31.25	-46	585	-7.85%
2023/03/01	0	32.90	0	0.00	30.60	0	563	0.00%
2023/02/24	1	31.40	0	0.00	31.05	1	555	0.18%
2023/02/01	0	0.00	3	29.10	28.50	-3	183	-1.64%
2023/01/12	0	0.00	2	25.60	25.60	-2	133	-1.50%
2023/01/10	2	25.55	0	0.00	25.60	2	135	1.47%
2023/01/09	0	0.00	11.2	25.50	25.65	-11.2	141	-7.89%
2023/01/06	0	0.00	22	25.02	25.15	-22	139	-15.79%
2023/01/05	0	0.00	12	25.09	24.90	-12	139	-8.58%
2023/01/04	3	24.85	22	24.90	25.00	-19	138	-13.76%
2023/01/03	0	0.00	3	25.02	24.75	-3	136	-2.20%
2022/12/30	2	24.55	7	24.75	24.75	-5	135	-3.70%
2022/12/29	12	24.68	0	0.00	24.75	12	132	9.05%
2022/12/28	0	0.00	2	26.70	26.30	-2	122	-1.63%
2022/12/27	4	27.10	0	0.00	26.90	4	125	3.20%
2022/12/22	0	0.00	8	26.00	26.10	-8	119	-6.72%
2022/12/21	3	25.55	5	25.87	25.85	-2	119	-1.68%
2022/12/20	7	26.28	1	25.75	25.80	6	118	5.08%
2022/12/19	2	27.15	5	27.51	26.80	-3	117	-2.56%
2022/12/16	2	27.25	6	27.45	27.35	-4	115	-3.48%
2022/12/15	1	27.15	0	0.00	27.45	1	114	0.88%
2022/12/14	10	27.31	2	28.00	27.30	8	112	7.09%
2022/12/13	2	27.60	2	28.35	28.05	0	109	0.00%
2022/12/12	2	27.95	7	28.25	27.85	-5	107	-4.67%
2022/12/09	4	28.18	19	27.84	27.85	-15	101	-14.85%
2022/12/07	1	26.45	2	26.75	26.40	-1	89	-1.11%
2022/12/05	6	26.17	0	0.00	26.20	6	88	6.75%
2022/12/02	4	26.05	0	0.00	26.25	4	85	4.66%
2022/12/01	4	26.55	2	26.80	26.60	2	84	2.36%
2022/11/30	2	26.45	1	26.45	26.45	1	84	1.18%
2022/11/28	4	26.35	9	26.41	26.35	-5	85	-5.87%
2022/11/25	0	0.00	5	25.85	25.90	-5	84	-5.95%
2022/11/22	0	0.00	2	25.80	25.80	-2	85	-2.33%
2022/11/18	0	0.00	6	26.22	26.30	-6	85	-7.05%
2022/11/17	0	0.00	2	25.85	26.00	-2	86	-2.32%
2022/11/16	2	25.55	0	0.00	25.70	2	86	2.30%
2022/11/15	4	25.61	0	0.00	25.70	4	88	4.51%
2022/11/14	9	26.23	0	0.00	26.65	9	87	10.23%
2022/11/11	0	0.00	2	25.75	25.70	-2	87	-2.29%
2022/11/10	0	0.00	6	24.93	25.05	-6	84	-7.10%
2022/11/08	2	24.85	0	0.00	24.75	2	85	2.33%
2022/11/07	2	24.85	0	0.00	25.00	2	88	2.25%
2022/11/04	2	25.15	0	0.00	25.40	2	89	2.23%
2022/11/03	2	25.05	0	0.00	25.25	2	90	2.21%
2022/11/01	0	0.00	2	23.95	24.20	-2	91	-2.19%
2022/10/31	2	23.90	2	24.05	23.90	0	91	0.00%
2022/10/24	0	0.00	3	24.38	24.00	-3	105	-2.84%
2022/10/21	0	0.00	2	24.40	23.85	-2	110	-1.81%
2022/10/20	0	0.00	1	24.40	24.40	-1	136	-0.73%
2022/10/19	3	24.80	0	0.00	24.65	3	149	2.00%
2022/10/17	4	24.18	0	0.00	24.50	4	148	2.70%
2022/10/14	0	0.00	4	24.35	24.60	-4	142	-2.82%
2022/10/13	0	0.00	2	25.35	23.70	-2	143	-1.40%
2022/10/11	3	25.15	0	0.00	24.95	3	142	2.10%
2022/10/07	3	25.95	0	0.00	25.95	3	144	2.08%
2022/09/30	3	23.87	0	0.00	25.00	3	165	1.81%
2022/09/29	2	24.30	0	0.00	24.65	2	164	1.22%
2022/09/28	1	25.20	0	0.00	24.60	1	163	0.61%
2022/09/26	1	26.30	0	0.00	26.00	1	164	0.61%
2022/08/26	0	0.00	4	28.00	28.05	-4	168	-2.38%
2022/08/23	4	28.15	0	0.00	28.15	4	166	2.40%
2022/08/16	2	27.28	0	0.00	27.40	2	163	1.22%
2022/08/15	0	0.00	5	27.05	27.25	-5	163	-3.05%
2022/08/12	5	28.22	2	28.05	28.05	3	162	1.85%
2022/08/11	2	28.40	2	27.90	27.90	0	159	0.00%
2022/08/10	2	28.40	0	0.00	28.40	2	158	1.26%
2022/08/04	2	27.88	0	0.00	27.65	2	160	1.25%
2022/08/03	2	29.00	0	0.00	28.35	2	166	1.20%
2022/07/28	2	30.50	3	30.95	30.60	-1	163	-0.61%
2022/07/27	3	30.50	3	31.00	30.50	0	158	0.00%
2022/07/26	0	0.00	6	27.62	29.90	-6	133	-4.49%
2022/07/18	4	26.53	2	26.30	26.50	2	141	1.42%
2022/07/15	7	26.66	2	26.98	26.35	5	145	3.44%
2022/07/13	2	27.00	2	26.40	27.00	0	148	0.00%
2022/07/12	1	27.90	0	27.85	26.10	1	160	0.62%
2022/07/11	1	28.45	0	0.00	28.45	1	150	0.67%
2022/07/08	0	25.90	0	0.00	25.90	0	147	0.00%
2022/07/04	0	0.00	4	22.98	22.80	-4	215	-1.86%
2022/07/01	3	24.12	2	23.80	23.40	1	235	0.43%
2022/06/17	3	25.72	0	0.00	25.95	3	240	1.25%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/11	0	0.00	1	35.20	34.00	-1	592	-0.17%
2022/04/07	1	33.55	0	0.00	33.40	1	576	0.17%
2022/02/21	0	0.00	1	31.85	31.70	-1	1,572	-0.06%
2022/02/18	1	31.90	0	0.00	31.85	1	1,571	0.06%
2022/02/07	1	36.50	0	0.00	36.50	1	1,470	0.07%
2022/01/19	0	0.00	1	35.15	36.40	-1	1,367	-0.07%
2022/01/12	1	34.80	0	0.00	34.90	1	1,344	0.07%
2022/01/11	0	0.00	1	37.00	34.80	-1	1,339	-0.07%
2021/12/27	0	0.00	2	41.30	40.10	-2	1,062	-0.19%
2021/12/17	0	0.00	1	37.25	36.50	-1	646	-0.15%
2021/12/16	1	38.00	1	37.25	38.00	0	605	0.00%
2021/12/15	4	38.53	5	38.55	37.20	-1	552	-0.18%
2021/12/14	1	37.00	1	36.00	35.25	0	416	0.00%
2021/12/13	1	38.50	11	38.02	38.60	-10	334	-2.99%
2021/12/10	0	0.00	2	35.10	35.10	-2	184	-1.08%
2021/07/01	1	25.20	0	0.00	25.35	1	144	0.69%
2021/05/26	0	0.00	4	25.58	25.65	-4	161	-2.48%
2021/05/12	1	26.95	0	0.00	27.00	1	151	0.66%
2021/01/14	1	28.05	0	0.00	28.35	1	89	1.12%
2021/01/12	1	28.30	0	0.00	28.25	1	85	1.17%
2021/01/07	1	29.20	0	0.00	29.65	1	80	1.25%
2020/12/30	0	0.00	1	31.05	31.00	-1	83	-1.19%
2020/12/25	1	28.75	0	0.00	28.80	1	71	1.40%
2020/12/02	0	0.00	2	31.15	31.10	-2	77	-2.57%
2020/12/01	1	30.60	0	0.00	30.35	1	77	1.29%
2020/11/30	0	0.00	2	30.63	30.85	-2	76	-2.63%
2020/11/27	0	0.00	2	30.98	31.05	-2	71	-2.80%
2020/11/26	0	0.00	6	31.35	31.25	-6	68	-8.71%
2020/11/20	0	0.00	1	31.80	31.70	-1	69	-1.43%
2020/09/09	1	30.90	0	0.00	30.90	1	237	0.42%
2020/08/19	1	33.00	0	0.00	32.35	1	295	0.34%
2020/08/12	1	31.90	0	0.00	31.90	1	311	0.32%
2020/07/30	1	31.50	0	0.00	32.30	1	343	0.29%
2020/07/07	0	0.00	1	39.30	38.75	-1	295	-0.34%
2020/07/02	1	38.95	0	0.00	38.40	1	285	0.35%
2020/06/23	0	0.00	4	40.31	39.45	-4	260	-1.53%
2020/06/22	0	0.00	2	38.90	39.15	-2	229	-0.87%
2020/06/15	2	38.25	0	0.00	38.20	2	230	0.87%
2020/06/05	0	0.00	1	39.70	39.65	-1	258	-0.39%
2020/06/04	0	0.00	1	39.00	38.95	-1	265	-0.38%
2020/06/02	0	0.00	1	39.95	38.25	-1	280	-0.36%
2020/06/01	0	0.00	4	38.68	38.90	-4	279	-1.43%
2020/05/29	0	0.00	4	37.95	37.75	-4	274	-1.46%
2020/05/14	0	0.00	1	36.00	36.00	-1	418	-0.24%
2020/05/11	3	36.93	0	0.00	36.30	3	434	0.69%
2020/03/27	0	0.00	2	30.38	30.40	-2	592	-0.34%
2020/03/26	1	29.45	0	0.00	30.00	1	592	0.17%
2020/03/19	1	28.30	0	0.00	28.25	1	588	0.17%
2020/03/17	1	31.00	0	0.00	32.00	1	585	0.17%
2020/03/02	0	0.00	1	38.95	38.95	-1	531	-0.19%
2020/02/24	2	41.00	0	0.00	40.00	2	518	0.39%
2020/02/19	1	40.80	1	41.15	39.00	0	476	0.00%
2019/12/18	1	33.55	0	0.00	34.00	1	720	0.14%
2019/12/10	0	0.00	16	33.11	32.85	-16	706	-2.26%
2019/12/09	9	33.76	0	0.00	33.70	9	700	1.29%
2019/12/03	1	33.55	0	0.00	34.50	1	691	0.14%
2019/12/02	1	34.25	0	0.00	34.15	1	682	0.15%
2019/11/29	2	35.00	8	34.70	34.70	-6	684	-0.88%
2019/11/25	15	36.57	0	0.00	36.15	15	674	2.22%
2019/11/11	3	37.08	4	36.93	36.90	-1	595	-0.17%
2019/11/08	1	35.60	0	0.00	36.10	1	524	0.19%
2019/10/17	1	33.30	1	34.35	35.75	0	377	0.00%
2019/10/14	5	35.65	5	35.55	35.00	0	303	0.00%
2019/10/04	1	35.20	2	34.70	35.50	-1	201	-0.50%
2019/09/17	1	28.95	0	0.00	29.10	1	119	0.83%
2019/09/10	2	29.20	0	0.00	29.05	2	119	1.67%
2019/05/17	0	0.00	2	28.63	28.30	-2	118	-1.69%
2019/05/13	0	0.00	3	29.37	29.15	-3	120	-2.50%
2019/04/24	0	0.00	1	31.25	31.10	-1	120	-0.83%
2019/04/17	1	32.65	2	32.00	32.30	-1	118	-0.85%
2019/04/12	0	0.00	1	31.85	31.95	-1	113	-0.88%
2019/02/20	0	0.00	1	30.35	30.40	-1	59	-1.69%
2019/01/16	1	31.45	0	0.00	31.50	1	58	1.71%
2018/11/30	0	0.00	1	31.65	31.90	-1	74	-1.35%
2018/11/29	0	0.00	1	31.30	31.40	-1	74	-1.34%
2018/11/28	0	0.00	1	30.50	30.60	-1	73	-1.36%
2018/11/26	0	0.00	3	30.20	30.35	-3	73	-4.10%
2018/11/23	0	0.00	3	30.25	30.10	-3	72	-4.15%
2018/11/22	0	0.00	1	30.50	30.30	-1	72	-1.37%
2018/11/21	0	0.00	1	30.00	30.00	-1	72	-1.38%
2018/11/19	0	0.00	1	29.90	30.00	-1	71	-1.40%
2018/11/16	0	0.00	1	29.35	29.30	-1	71	-1.40%
2018/11/15	0	0.00	1	28.90	28.90	-1	65	-1.52%
2018/11/02	0	0.00	1	28.00	28.00	-1	75	-1.32%
2018/11/01	0	0.00	1	27.95	28.00	-1	77	-1.29%
2018/10/31	0	0.00	1	27.65	28.00	-1	80	-1.24%
2018/07/26	0	0.00	1	37.00	37.20	-1	372	-0.27%
2018/07/20	0	0.00	1	38.25	38.20	-1	370	-0.27%
2018/07/16	0	0.00	1	38.80	39.00	-1	356	-0.28%
2018/07/13	2	38.25	1	39.30	38.90	1	347	0.29%