三福化 (4755)-兆豐-公益券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
▼1.0
漲幅
-0.69%
成交量
173張
產業
上市化學類股▼0.37%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	147.00	144.00	-4	1,013	-0.39%
2024/04/18	4	152.50	0	0.00	151.50	4	1,002	0.40%
2024/04/17	0	0.00	1	151.00	150.50	-1	991	-0.10%
2024/04/12	3	149.50	3	148.00	147.50	0	976	0.00%
2024/04/08	0	0.00	11	151.32	150.50	-11	980	-1.12%
2024/03/29	1	156.50	0	0.00	157.50	1	924	0.11%
2024/03/27	1	161.50	2	161.75	162.50	-1	886	-0.11%
2024/03/26	1	157.00	0	0.00	155.50	1	844	0.12%
2024/03/25	4	158.00	2	158.25	160.50	2	818	0.24%
2024/03/20	1	151.00	1	148.50	148.50	0	748	0.00%
2024/03/18	0	0.00	2	148.50	151.00	-2	727	-0.27%
2024/03/08	0	0.00	2	144.25	143.50	-2	695	-0.29%
2024/03/07	10	151.40	2	152.00	148.00	8	674	1.19%
2024/03/06	3	154.33	1	153.50	152.50	2	640	0.31%
2024/03/05	1	152.00	1	153.50	152.50	0	620	0.00%
2024/03/04	2	155.00	2	155.00	153.50	0	599	0.00%
2024/03/01	1	150.00	0	0.00	152.00	1	535	0.19%
2024/02/29	1	152.00	1	153.00	152.00	0	514	0.00%
2024/02/27	2	150.50	7	151.93	154.00	-5	481	-1.04%
2024/02/26	6	142.92	1	145.00	142.00	5	342	1.46%
2024/02/23	1	136.00	1	136.50	136.00	0	281	0.00%
2024/02/05	1	129.50	0	0.00	130.00	1	212	0.47%
2024/02/01	1	128.00	0	0.00	128.00	1	203	0.49%
2024/01/23	0	0.00	2	123.50	124.00	-2	161	-1.24%
2024/01/05	2	129.50	3	126.33	125.00	-1	191	-0.52%
2024/01/04	1	120.50	0	0.00	121.00	1	173	0.58%
2024/01/03	1	122.50	0	0.00	122.50	1	173	0.58%
2023/12/11	1	124.00	0	0.00	124.00	1	168	0.59%
2023/11/02	0	0.00	1	124.00	124.00	-1	193	-0.52%
2023/10/23	1	141.50	0	0.00	130.50	1	366	0.27%
2023/10/20	0	0.00	2	131.00	132.00	-2	372	-0.54%
2023/10/18	0	0.00	3	135.50	134.00	-3	416	-0.72%
2023/10/17	0	0.00	4	135.50	135.00	-4	427	-0.94%
2023/10/11	4	136.38	0	0.00	133.00	4	553	0.72%
2023/09/19	5	136.00	0	0.00	135.00	5	673	0.74%
2023/08/10	0	0.00	2	136.00	136.00	-2	938	-0.21%
2023/08/01	0	0.00	7	156.21	154.50	-7	920	-0.76%
2023/07/31	2	161.50	27	162.96	154.00	-25	905	-2.76%
2023/07/28	27	158.26	3.1	159.15	159.00	23.9	854	2.80%
2023/07/27	1	153.00	2	153.50	153.00	-1	813	-0.12%
2023/07/26	1	149.00	1	149.50	149.00	0	812	0.00%
2023/07/25	2	153.50	1	154.00	154.00	1	835	0.12%
2023/07/21	0	0.00	1	155.00	151.00	-1	947	-0.11%
2023/07/20	1	148.50	1	150.50	152.00	0	981	0.00%
2023/07/18	3	156.50	2	160.25	146.50	1	1,011	0.10%
2023/07/17	1	152.50	2	153.50	152.50	-1	939	-0.11%
2023/07/14	2	143.00	0	0.00	143.00	2	919	0.22%
2023/07/13	9	143.78	0	0.00	142.00	9	940	0.96%
2023/07/12	1	147.50	1	150.00	148.50	0	999	0.00%
2023/07/11	0	0.00	1	146.50	146.00	-1	984	-0.10%
2023/07/06	1	140.00	1	141.00	138.50	0	958	0.00%
2023/07/05	0	0.00	1	149.00	148.00	-1	949	-0.11%
2023/06/29	0	0.00	1	143.50	143.50	-1	953	-0.10%
2023/06/28	1	140.50	1	141.00	141.00	0	949	0.00%
2023/06/27	2	142.25	1	140.00	140.00	1	948	0.11%
2023/06/21	4	148.38	3	147.00	147.00	1	940	0.11%
2023/06/20	2	151.00	2	151.25	150.50	0	936	0.00%
2023/06/19	0	0.00	2	157.00	150.50	-2	930	-0.21%
2023/06/16	6	146.17	34	146.54	151.00	-28	875	-3.20%
2023/06/15	0	0.00	12	148.33	146.50	-12	844	-1.42%
2023/06/14	23	144.67	0	0.00	144.00	23	806	2.85%
2023/06/13	20	140.50	0	0.00	140.00	20	772	2.59%
2023/05/19	2	133.00	2	134.50	133.00	0	804	0.00%
2023/05/16	2	130.50	2	132.50	130.50	0	803	0.00%
2023/05/11	1	128.50	1	127.50	127.00	0	807	0.00%
2023/05/08	1	130.50	1	128.00	127.50	0	808	0.00%
2023/05/05	1	136.00	1	137.00	134.00	0	796	0.00%
2023/05/03	0	0.00	1	135.00	136.50	-1	828	-0.12%
2023/05/02	0	0.00	13	135.81	136.50	-13	844	-1.54%
2023/04/28	3	135.33	2	135.00	136.50	1	839	0.12%
2023/04/27	14	133.86	3	135.00	134.00	11	802	1.37%
2023/04/26	2	128.25	2	131.75	128.00	0	707	0.00%
2023/04/25	1	134.00	0.2	131.00	125.50	0.8	660	0.12%
2023/04/24	5	134.00	5	137.00	131.00	0	597	0.00%
2023/04/21	1	133.50	3	129.67	129.50	-2	559	-0.36%
2023/04/20	2	135.50	6.4	137.25	135.00	-4.4	562	-0.78%
2023/04/19	1	137.00	0.2	138.50	138.50	0.8	560	0.14%
2023/04/18	5	142.10	1	142.50	141.00	4	550	0.73%
2023/04/17	1	139.00	0.4	143.93	143.50	0.6	527	0.11%
2023/04/13	0	0.00	0.5	130.00	129.50	-0.5	477	-0.10%
2023/04/12	0	0.00	1	130.50	130.50	-1	477	-0.21%
2023/04/07	0	0.00	1	129.50	129.50	-1	481	-0.21%
2023/03/30	3.2	132.25	0	0.00	132.50	3.2	477	0.67%
2023/02/24	0	0.00	1	129.50	131.00	-1	946	-0.11%
2023/02/21	0	0.00	1	131.50	130.00	-1	951	-0.11%
2023/02/16	0	0.00	2	131.00	131.50	-2	1,061	-0.19%
2023/02/13	0	0.00	2	130.00	130.00	-2	1,095	-0.18%
2023/02/10	1	127.00	0	0.00	126.00	1	1,106	0.09%
2023/02/09	1	129.00	0	0.00	129.50	1	1,152	0.09%
2023/02/07	1	131.00	3	130.67	131.00	-2	1,152	-0.17%
2023/02/03	3	130.33	0	0.00	129.50	3	1,151	0.26%
2023/02/02	2	133.00	0	0.00	132.50	2	1,147	0.17%
2023/02/01	1	132.50	1	132.00	132.50	0	1,138	0.00%
2023/01/30	0	0.00	4	123.25	123.00	-4	1,095	-0.37%
2023/01/12	1	120.50	0	0.00	120.00	1	1,140	0.09%
2023/01/10	1	121.50	0	0.00	122.00	1	1,143	0.09%
2023/01/04	2	123.50	0	0.00	119.50	2	1,159	0.17%
2022/12/12	0	0.00	8	134.50	133.50	-8	1,199	-0.67%
2022/12/09	8	135.94	0	0.00	135.00	8	1,185	0.68%
2022/12/08	0	0.00	1	131.50	133.50	-1	1,141	-0.09%
2022/12/07	2	132.25	3	133.83	128.00	-1	1,105	-0.09%
2022/12/06	0	0.00	1	138.00	132.00	-1	1,090	-0.09%
2022/12/05	1.5	135.67	2	135.75	135.50	-0.5	1,067	-0.05%
2022/12/02	1	130.50	2	129.00	129.00	-1	1,043	-0.10%
2022/12/01	12	132.63	11	135.32	131.50	1	1,033	0.10%
2022/11/30	2	129.25	7	127.93	130.50	-5	894	-0.56%
2022/11/29	1	119.00	0	0.00	119.00	1	828	0.12%
2022/11/25	0	0.00	1	118.00	116.00	-1	858	-0.12%
2022/11/24	0	0.00	1	116.50	116.50	-1	865	-0.12%
2022/11/23	1	115.50	0	0.00	114.50	1	871	0.11%
2022/11/18	1	118.50	0	0.00	116.00	1	964	0.10%
2022/11/17	6	117.50	4	118.50	118.50	2	1,018	0.20%
2022/11/16	2	119.50	1	118.50	118.50	1	1,105	0.09%
2022/11/15	1	123.50	3	122.33	122.50	-2	1,236	-0.16%
2022/11/14	3	118.33	2	118.50	118.50	1	1,321	0.08%
2022/11/11	1.5	116.17	2	115.00	118.00	-0.5	1,322	-0.04%
2022/11/10	0	0.00	1	111.00	111.50	-1	1,356	-0.07%
2022/11/09	2	112.25	2	113.50	113.00	0	1,385	0.00%
2022/11/08	3	112.67	0	0.00	110.00	3	1,401	0.21%
2022/11/07	2	113.00	0	0.00	112.00	2	1,395	0.14%
2022/10/14	0	0.00	1	110.50	109.50	-1	1,775	-0.06%
2022/10/06	1	117.00	1	117.00	118.00	0	1,916	0.00%
2022/10/04	0	0.00	2	121.50	121.00	-2	2,006	-0.10%
2022/10/03	2	120.50	0	0.00	119.50	2	2,116	0.09%
2022/09/30	0	0.00	1	119.00	120.00	-1	2,162	-0.05%
2022/09/29	2	117.00	0	0.00	118.50	2	2,199	0.09%
2022/09/27	0	0.00	3	121.50	123.00	-3	2,251	-0.13%
2022/09/26	1	120.00	0	0.00	120.50	1	2,269	0.04%
2022/09/23	3	136.00	4	132.00	132.00	-1	2,288	-0.04%
2022/09/21	0	0.00	1	134.00	134.00	-1	2,368	-0.04%
2022/09/15	1	141.00	0	0.00	139.00	1	2,522	0.04%
2022/09/08	4	140.13	0	0.00	142.00	4	2,753	0.15%
2022/09/06	0.5	139.50	0	0.00	138.00	0.5	2,902	0.02%
2022/09/01	2	150.25	1	146.00	146.00	1	3,107	0.03%
2022/08/29	2.1	152.55	1	151.00	151.00	1.1	3,501	0.03%
2022/08/26	1	161.50	4	166.25	160.50	-3	3,827	-0.08%
2022/08/25	0	0.00	1	163.00	161.00	-1	4,267	-0.02%
2022/08/24	4	161.75	2	161.00	160.00	2	4,512	0.04%
2022/08/23	6	162.58	5	159.90	159.50	1	4,726	0.02%
2022/08/22	5	161.60	9	162.50	159.50	-4	4,744	-0.08%
2022/08/19	4	159.63	7	161.50	158.50	-3	4,631	-0.06%
2022/08/17	3	150.00	0	0.00	149.00	3	4,567	0.07%
2022/08/10	0	0.00	0.2	139.83	138.00	-0.2	4,892	0.00%
2022/08/08	3	139.00	0	0.00	142.50	3	5,281	0.06%
2022/08/05	3	142.00	0	0.00	144.00	3	5,316	0.06%
2022/08/03	1	143.00	0	0.00	141.00	1	5,350	0.02%
2022/07/25	1.2	151.68	6	151.17	151.00	-4.9	5,422	-0.09%
2022/07/22	0	0.00	1	146.00	158.00	-1	5,371	-0.02%
2022/07/18	2	140.25	1	142.00	139.50	1	5,393	0.02%
2022/07/15	15	140.00	11	141.73	139.00	4	5,401	0.07%
2022/07/14	0	0.00	1	138.50	139.50	-1	5,472	-0.02%
2022/07/13	1	135.50	1	134.50	134.50	0	5,634	0.00%
2022/07/11	4	143.75	3	141.33	138.50	1	5,644	0.02%
2022/07/08	1	143.00	1	136.50	137.50	0	5,610	0.00%
2022/07/05	0	0.00	1	146.00	143.00	-1	6,109	-0.02%
2022/07/04	2	150.75	1	146.00	146.50	1	6,261	0.02%
2022/07/01	1	160.50	2	152.00	146.50	-1	6,306	-0.02%
2022/06/30	2	170.75	2	165.50	158.50	0	6,338	0.00%
2022/06/29	2	171.50	2	172.00	170.00	0	6,436	0.00%
2022/06/28	0	0.00	10	167.00	170.00	-10	6,557	-0.15%
2022/06/23	1	170.50	1	166.50	168.00	0	6,997	0.00%
2022/06/21	1	173.50	11	171.50	179.00	-10	7,482	-0.13%
2022/06/20	14	175.32	4	174.00	170.00	10	8,034	0.12%
2022/06/16	2	185.75	2	187.25	178.00	0	8,952	0.00%
2022/06/14	2	189.50	2	192.00	193.00	0	9,370	0.00%
2022/06/13	3	192.50	2	192.50	193.00	1	9,354	0.01%
2022/06/09	14	201.43	4	199.50	200.00	10	9,250	0.11%
2022/06/08	10	198.20	10	199.45	198.00	0	9,236	0.00%
2022/06/07	2	199.25	12	198.83	198.00	-10	9,124	-0.11%
2022/06/06	32	213.86	21	213.29	204.50	11	8,980	0.12%
2022/06/02	18	235.36	21	232.29	225.50	-3	8,706	-0.03%
2022/06/01	30	223.63	32	221.75	226.50	-2	8,355	-0.02%
2022/05/31	6	203.58	7	197.43	206.00	-1	8,302	-0.01%
2022/05/30	8	199.69	3.1	201.24	202.00	5	8,178	0.06%
2022/05/27	2	186.50	2	186.00	184.00	0	8,089	0.00%
2022/05/26	3	184.50	2	182.50	182.50	1	8,086	0.01%
2022/05/25	1	184.00	2	188.00	187.00	-1	8,063	-0.01%
2022/05/24	20	188.45	21	184.19	181.00	-1	8,033	-0.01%
2022/05/23	3	184.67	3	185.67	184.00	0	7,923	0.00%
2022/05/20	1	184.00	0	0.00	182.00	1	7,883	0.01%
2022/05/19	4	180.88	4	183.75	186.50	0	7,868	0.00%
2022/05/18	1	191.00	1	193.50	188.00	0	7,835	0.00%
2022/05/17	6	187.50	7	188.07	191.00	-1	7,813	-0.01%
2022/05/16	3	190.00	2	183.25	189.50	1	7,875	0.01%
2022/05/13	1	168.50	0	0.00	174.50	1	7,759	0.01%
2022/05/12	0.1	170.00	2	169.75	167.00	-2	7,764	-0.03%
2022/05/09	0	0.00	7	175.14	175.00	-7	7,960	-0.09%
2022/05/06	3	173.50	0	0.00	176.00	3	7,954	0.04%
2022/05/05	2	180.50	0	0.00	180.50	2	7,958	0.03%
2022/05/04	1	178.00	1	181.50	180.50	0	7,954	0.00%
2022/05/03	3	171.50	0	0.00	175.50	3	7,930	0.04%
2022/04/29	1	171.00	1	174.50	173.50	0	7,972	0.00%
2022/04/28	1	172.50	1	173.50	171.00	0	8,001	0.00%
2022/04/27	2	167.25	1	171.00	173.00	1	7,938	0.01%
2022/04/26	2	171.25	1	171.50	171.50	1	7,949	0.01%
2022/04/25	0	0.00	1	172.50	170.00	-1	7,930	-0.01%
2022/04/20	1	188.00	1	183.50	185.50	0	7,847	0.00%
2022/04/19	44	192.34	49	191.01	184.50	-5	7,743	-0.06%
2022/04/18	1	179.50	0	0.00	175.50	1	7,557	0.01%
2022/04/15	0	0.00	1	180.00	175.50	-1	7,519	-0.01%
2022/04/14	6	186.67	3	190.83	187.50	3	7,471	0.04%
2022/04/13	2	189.25	0	0.00	184.00	2	7,433	0.03%
2022/04/12	2	197.25	2	188.50	185.50	0	7,403	0.00%
2022/04/11	8.3	206.61	18.1	206.32	193.00	-9.9	7,309	-0.14%
2022/04/08	12	199.29	5	198.40	201.50	7	6,871	0.10%
2022/04/07	1.1	186.09	1	187.50	183.50	0.1	7,141	0.00%
2022/04/06	2	192.75	1	196.00	195.50	1	7,485	0.01%
2022/04/01	0	0.00	1	192.00	192.50	-1	7,523	-0.01%
2022/03/31	1	202.50	1	202.00	193.00	0	7,618	0.00%
2022/03/30	0	0.00	1	201.00	199.50	-1	7,616	-0.01%
2022/03/29	1	198.00	0	0.00	200.00	1	7,557	0.01%
2022/03/28	4	204.88	0	0.00	200.50	4	7,588	0.05%
2022/03/25	1	197.50	2	197.00	197.50	-1	7,569	-0.01%
2022/03/24	8	210.44	7	210.36	202.00	1	7,450	0.01%
2022/03/23	10.1	209.18	19.2	210.84	208.00	-9.1	7,134	-0.13%
2022/03/22	47	200.47	39	198.88	209.00	8	6,591	0.12%
2022/03/21	33.2	190.04	65	192.02	190.00	-31.8	6,105	-0.52%
2022/03/18	35	183.63	2	176.75	184.00	33	5,587	0.59%
2022/03/17	14.2	164.92	14	165.79	167.50	0.2	5,329	0.00%
2022/03/15	0	0.00	3	148.00	145.50	-3	5,111	-0.06%
2022/03/14	3	154.00	1	153.50	153.00	2	5,138	0.04%
2022/03/10	1	150.00	1	149.50	149.50	0	5,130	0.00%
2022/03/08	3	140.67	4	144.50	141.00	-1	5,064	-0.02%
2022/03/04	3	160.33	3	159.17	153.00	0	4,868	0.00%
2022/03/03	2	156.25	0	0.00	161.50	2	4,651	0.04%
2022/02/25	1	144.50	1	142.50	142.50	0	4,459	0.00%
2022/02/24	1	142.50	1	144.00	141.50	0	4,484	0.00%
2022/02/23	0	0.00	1	149.00	148.00	-1	4,456	-0.02%
2022/02/22	1	142.00	1	148.00	146.00	0	4,405	0.00%
2022/02/21	0	0.00	8	149.69	149.50	-8	4,374	-0.18%
2022/02/18	1	154.00	0	0.00	153.50	1	4,354	0.02%
2022/02/17	0	0.00	2	158.00	158.50	-2	4,304	-0.05%
2022/02/16	20	156.35	12	158.17	154.50	8	4,258	0.19%
2022/02/15	2	146.25	3	149.00	150.00	-1	4,049	-0.02%
2022/02/14	8	141.13	13	139.54	136.50	-5	4,039	-0.12%
2022/02/11	1	147.00	4	147.75	150.50	-3	4,196	-0.07%
2022/02/10	10	150.15	12.1	151.02	151.50	-2.1	4,165	-0.05%
2022/02/09	2	133.50	0	0.00	141.50	2	4,080	0.05%
2022/02/08	0.1	132.50	1	132.00	129.00	-0.9	4,088	-0.02%
2022/02/07	2	126.00	0	0.00	132.50	2	4,095	0.05%
2022/01/26	0	0.00	1	131.00	130.50	-1	4,059	-0.02%
2022/01/25	1	124.00	1	125.00	126.50	0	4,021	0.00%
2022/01/24	3	129.67	2	131.25	134.00	1	3,972	0.03%
2022/01/21	14	131.00	3	131.50	130.50	11	3,901	0.28%
2022/01/19	5	148.20	5.2	148.66	147.50	-0.2	3,799	0.00%
2022/01/17	0	0.00	23	158.11	158.00	-23	3,711	-0.62%
2022/01/14	10	143.00	10	146.50	147.50	0	3,685	0.00%
2022/01/13	1	151.50	0	0.00	149.00	1	3,668	0.03%
2022/01/12	0	0.00	10	161.85	158.00	-10	3,648	-0.27%
2022/01/07	0	0.00	12	164.04	157.00	-12	3,620	-0.33%
2022/01/06	33	159.18	0	0.00	161.00	33	3,598	0.92%
2022/01/05	1	172.00	1	171.00	173.50	0	3,556	0.00%
2022/01/04	5	169.50	5	173.50	171.00	0	3,536	0.00%
2022/01/03	10	168.00	0	0.00	169.50	10	3,521	0.28%
2021/12/30	11.2	178.63	15	179.83	174.50	-3.8	3,488	-0.11%
2021/12/29	14	167.75	7	168.57	178.00	7	3,027	0.23%
2021/12/28	3	154.00	4	162.00	162.00	-1	2,608	-0.04%
2021/12/27	12	143.83	11	143.82	147.50	1	2,492	0.04%
2021/12/24	6	137.67	7	140.93	141.50	-1	2,264	-0.04%
2021/12/23	1	125.00	1	126.00	129.00	0	2,090	0.00%
2021/12/22	5	126.20	6	124.00	128.00	-1	1,989	-0.05%
2021/12/21	1	117.50	0	0.00	116.50	1	1,837	0.05%
2021/12/13	0	0.00	1	106.00	104.50	-1	1,304	-0.08%
2021/12/10	1	110.00	0	0.00	105.00	1	1,313	0.08%
2021/12/09	0	0.00	1	99.30	101.00	-1	1,271	-0.08%
2021/12/08	4	95.00	0	0.00	101.00	4	1,203	0.33%
2021/12/06	1	91.50	0	0.00	93.80	1	1,125	0.09%
2021/11/23	0	0.00	2	84.90	83.50	-2	939	-0.21%
2021/11/19	1	81.80	0	0.00	81.90	1	880	0.11%
2021/11/16	1	83.20	0	0.00	82.10	1	849	0.12%
2021/11/15	0	0.00	1	84.20	83.70	-1	835	-0.12%
2021/11/12	1	81.70	0	0.00	83.50	1	809	0.12%
2021/11/11	2	83.20	4	87.40	83.60	-2	773	-0.26%
2021/11/10	10	96.90	10	95.60	89.20	0	672	0.00%
2021/11/08	2	86.00	0	0.00	80.10	2	413	0.48%
2021/11/04	10	78.60	10	78.60	78.60	0	263	0.00%
2021/10/29	0	0.00	1	69.60	69.50	-1	227	-0.44%
2021/09/27	1	69.50	0	0.00	69.20	1	162	0.62%
2021/09/15	1	74.40	2	73.80	70.30	-1	135	-0.74%
2021/09/14	1	72.50	0	0.00	72.00	1	83	1.19%
2021/06/22	0	0.00	1	63.10	63.20	-1	104	-0.95%
2021/04/21	0	0.00	1	68.20	68.30	-1	136	-0.73%
2021/04/06	0	0.00	1	68.70	69.00	-1	123	-0.81%
2021/04/01	1	68.30	0	0.00	67.80	1	118	0.84%
2021/01/21	0	0.00	1	61.20	61.50	-1	128	-0.78%
2021/01/12	0	0.00	1	63.00	62.90	-1	122	-0.81%
2020/12/28	0	0.00	2	66.00	65.80	-2	120	-1.66%
2020/12/24	3	65.93	0	0.00	65.70	3	118	2.54%
2020/12/14	0	0.00	1	66.20	66.10	-1	124	-0.80%
2020/11/23	3	69.93	0	0.00	69.70	3	118	2.53%
2020/07/28	14	75.10	14	78.30	75.10	0	339	0.00%
2020/06/24	0	0.00	2	51.10	51.20	-2	46	-4.27%
2020/06/01	0	0.00	1	50.20	50.50	-1	44	-2.23%
2020/05/26	2	50.40	1	49.95	50.00	1	36	2.71%
2020/05/12	1	44.70	0	0.00	45.45	1	32	3.08%
2020/02/27	1	46.30	0	0.00	46.60	1	59	1.68%
2020/01/20	0	0.00	1	49.90	49.50	-1	48	-2.08%
2020/01/16	0	0.00	1	49.25	49.25	-1	47	-2.12%
2020/01/07	1	47.50	0	0.00	47.55	1	43	2.29%
2019/12/30	0	0.00	1	50.00	50.00	-1	39	-2.55%
2019/12/24	2	51.70	1	51.90	50.50	1	33	2.98%
2019/12/20	0	0.00	1	46.00	46.00	-1	18	-5.46%
2019/12/18	0	0.00	1	45.70	45.80	-1	17	-5.69%
2019/12/09	1	43.50	0	0.00	43.60	1	14	6.73%
2019/12/02	0	0.00	1	44.75	45.00	-1	14	-6.86%
2019/11/22	0	0.00	2	43.00	43.10	-2	16	-12.50%
2019/09/26	0	0.00	1	42.00	41.90	-1	22	-4.46%
2019/09/25	0	0.00	1	41.90	41.90	-1	22	-4.46%
2019/09/24	0	0.00	1	41.90	42.00	-1	23	-4.30%
2019/09/10	1	41.55	0	0.00	41.60	1	31	3.14%
2019/08/28	1	42.30	0	0.00	42.30	1	29	3.44%
2019/08/14	1	43.55	0	0.00	43.60	1	28	3.55%
2019/04/08	1	47.35	0	0.00	47.50	1	43	2.30%
2019/02/18	0	0.00	1	45.00	44.90	-1	28	-3.53%
2019/02/15	1	43.80	2	44.35	44.00	-1	27	-3.69%
2019/02/14	1	44.50	0	0.00	43.45	1	25	3.85%
2018/10/01	1	46.50	0	0.00	46.65	1	48	2.07%
2018/09/07	0	0.00	2	48.60	48.00	-2	83	-2.41%
2018/08/30	1	51.00	0	0.00	50.80	1	80	1.24%
2018/08/29	0	0.00	1	51.30	51.00	-1	80	-1.25%
2018/08/21	1	50.80	0	0.00	51.30	1	80	1.24%
2018/08/13	1	50.80	0	0.00	50.90	1	82	1.21%
2018/08/08	0	0.00	1	52.00	52.00	-1	81	-1.23%
2018/08/07	0	0.00	1	51.50	51.30	-1	82	-1.22%
2018/08/06	1	50.00	0	0.00	50.40	1	80	1.24%
2018/07/17	1	48.30	0	0.00	48.70	1	83	1.20%
2018/01/08	2	58.20	0	0.00	58.10	2	331	0.60%