勤凱 (4760)-兆豐-公益券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
92.2
漲跌
▲0.8
漲幅
+0.88%
成交量
542張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	90.60	0	0.00	92.20	1	215	0.46%
2024/04/22	1	86.60	0	0.00	92.00	1	192	0.52%
2024/04/19	3	86.97	3	87.83	87.50	0	181	0.00%
2024/04/18	2	90.80	2	92.75	90.20	0	162	0.00%
2024/04/16	1	82.00	7	85.86	91.00	-6	121	-4.94%
2024/04/15	6	82.88	0	0.00	83.10	6	79	7.52%
2024/01/29	0	0.00	2	67.95	67.70	-2	37	-5.38%
2024/01/17	2	69.05	0	0.00	69.20	2	35	5.70%
2023/11/21	0	0.00	1	68.70	68.70	-1	115	-0.86%
2023/11/20	0	0.00	8	68.40	67.90	-8	114	-6.98%
2023/11/15	9	67.72	0	0.00	67.70	9	114	7.89%
2023/10/03	0	0.00	1	74.70	74.80	-1	109	-0.91%
2023/09/18	1	78.60	1	78.10	78.20	0	105	0.00%
2023/09/15	1	79.40	0	0.00	79.00	1	104	0.96%
2023/09/08	0	0.00	3	76.63	77.90	-3	89	-3.35%
2023/09/07	3	81.23	0	0.00	81.40	3	68	4.39%
2023/06/09	0	0.00	1	79.80	79.40	-1	144	-0.69%
2023/05/08	2	82.90	0	0.00	82.90	2	141	1.41%
2023/05/05	0	0.00	1	80.50	81.00	-1	139	-0.72%
2023/04/28	1	74.20	1	74.40	74.20	0	127	0.00%
2023/04/18	1	67.50	0	0.00	69.00	1	102	0.98%
2023/03/15	0	0.00	2	59.55	59.40	-2	68	-2.94%
2023/03/13	1	56.80	0	0.00	57.90	1	67	1.48%
2023/03/10	1	61.60	0	0.00	60.00	1	66	1.50%
2023/03/07	0	0.00	1	59.20	59.20	-1	43	-2.32%
2023/03/01	1	52.70	0	0.00	52.10	1	38	2.58%
2023/02/02	0	0.00	1	55.20	53.80	-1	36	-2.77%
2023/02/01	1	53.50	0	0.00	53.80	1	34	2.94%
2022/04/26	1	70.00	0	0.00	69.70	1	76	1.30%
2021/10/06	0	0.00	2	101.25	99.60	-2	1,051	-0.19%
2021/10/05	1	101.00	1	101.50	102.00	0	1,055	0.00%
2021/08/19	1	105.00	1	105.50	104.00	0	1,216	0.00%
2021/08/18	0	0.00	1	106.00	112.00	-1	1,209	-0.08%
2021/08/17	1	105.50	0	0.00	104.00	1	1,208	0.08%
2021/08/16	2	106.75	2	106.50	108.00	0	1,204	0.00%
2021/08/12	1	117.00	1	119.00	118.50	0	1,179	0.00%
2021/08/11	0	0.00	1	117.50	116.00	-1	1,179	-0.08%
2021/08/09	1	127.00	0	0.00	124.00	1	1,170	0.09%
2021/08/06	1	128.50	0	0.00	128.00	1	1,186	0.08%
2021/08/05	1	130.00	1	130.50	132.50	0	1,181	0.00%
2021/08/04	0	0.00	1	131.50	129.00	-1	1,194	-0.08%
2021/08/03	1	133.00	1	130.00	129.50	0	1,202	0.00%
2021/07/30	1	136.50	0	0.00	131.50	1	1,167	0.09%
2021/07/28	4	132.88	4	132.13	132.50	0	1,143	0.00%
2021/07/27	1	152.00	0	0.00	140.50	1	1,104	0.09%
2021/07/23	0	0.00	1	137.50	140.50	-1	1,023	-0.10%
2021/07/22	3	133.00	5	135.10	134.00	-2	920	-0.22%
2021/07/20	3	128.50	3	129.00	121.50	0	832	0.00%
2021/07/15	2	120.00	0	0.00	121.00	2	790	0.25%
2021/07/14	0	0.00	1	121.50	119.50	-1	802	-0.12%
2021/07/13	2	124.00	103	124.73	125.00	-101	789	-12.80%	大賣/鉅額交易
2021/07/07	3	124.67	0	0.00	120.50	3	762	0.39%
2021/06/07	0	0.00	18	118.50	119.50	-18	1,345	-1.34%
2021/06/04	0	0.00	2	122.00	121.50	-2	1,772	-0.11%
2021/05/21	0	0.00	1	104.00	103.50	-1	2,083	-0.05%
2021/05/12	1	100.00	2	98.80	99.50	-1	2,204	-0.05%
2021/05/10	1	115.50	1	117.00	117.00	0	2,255	0.00%
2021/04/29	0	0.00	106	128.50	128.00	-106	2,255	-4.70%	大賣/鉅額交易
2021/04/26	0	0.00	2	118.50	119.50	-2	2,262	-0.09%
2021/04/22	5	122.00	0	0.00	122.00	5	2,350	0.21%
2021/04/20	0	0.00	1	127.00	128.00	-1	2,585	-0.04%
2021/04/14	1	126.00	1	127.50	124.00	0	2,992	0.00%
2021/04/12	0	0.00	1	127.00	126.00	-1	3,034	-0.03%
2021/04/09	1	127.00	0	0.00	126.00	1	3,035	0.03%
2021/04/08	23	131.46	1	135.50	129.50	22	3,028	0.73%
2021/04/07	103	136.89	1	137.50	134.00	102	3,007	3.39%	大買/鉅額交易
2021/04/06	0	0.00	1	138.50	140.00	-1	2,995	-0.03%
2021/04/01	4	132.00	5	128.60	132.00	-1	2,914	-0.03%
2021/03/31	100	126.00	0	0.00	126.00	100	2,896	3.45%
2021/03/30	10	129.00	21	128.07	127.50	-11	2,907	-0.38%
2021/03/29	3	127.17	2	126.75	127.50	1	2,902	0.03%
2021/03/24	13	127.46	0	0.00	125.00	13	2,889	0.45%
2021/03/23	2	134.00	1	134.00	129.00	1	2,877	0.03%
2021/03/22	0	0.00	3	135.00	129.00	-3	2,837	-0.11%
2021/03/19	0	0.00	1	132.00	132.00	-1	2,823	-0.04%
2021/03/18	0	0.00	1	128.00	130.00	-1	2,793	-0.04%
2021/03/17	5	129.10	3	129.50	128.00	2	2,807	0.07%
2021/03/16	3	126.33	1	127.00	125.50	2	2,783	0.07%
2021/03/15	0	0.00	1	124.00	124.50	-1	2,852	-0.04%
2021/03/12	1	124.00	1	124.50	123.00	0	2,909	0.00%
2021/03/11	2	124.00	1	123.50	124.00	1	2,936	0.03%
2021/03/10	13	133.35	35	129.69	124.50	-22	2,907	-0.76%
2021/03/09	20	127.00	30	129.00	132.00	-10	2,572	-0.39%
2021/03/08	31	125.71	12	126.08	120.00	19	2,522	0.75%
2021/03/05	4	116.25	4	117.75	119.50	0	2,481	0.00%
2021/03/02	2	119.00	1	117.00	112.00	1	2,443	0.04%
2021/02/23	1	124.50	1	124.00	124.50	0	2,525	0.00%
2021/02/19	0	0.00	1	120.00	120.50	-1	2,444	-0.04%
2021/02/18	1	122.50	0	0.00	122.00	1	2,432	0.04%
2021/02/17	1	112.00	20	114.03	118.50	-19	2,395	-0.79%
2021/02/05	1	107.50	1	110.00	108.00	0	2,375	0.00%
2021/02/04	1	113.50	1	112.50	110.00	0	2,367	0.00%
2021/02/03	1	111.00	1	109.50	114.00	0	2,355	0.00%
2021/02/01	3	117.00	5	109.00	106.50	-2	2,320	-0.09%
2021/01/29	0	0.00	6	126.50	117.00	-6	2,268	-0.26%
2021/01/28	1	121.50	2	122.50	122.00	-1	2,250	-0.04%
2021/01/26	7	119.71	0	0.00	117.50	7	2,268	0.31%
2021/01/25	7	126.00	0	0.00	124.50	7	2,260	0.31%
2021/01/22	9	127.00	6	126.58	127.00	3	2,249	0.13%
2021/01/20	8	119.50	2	121.00	117.50	6	2,234	0.27%
2021/01/15	5	131.50	0	0.00	129.50	5	2,182	0.23%
2021/01/14	2	133.50	3	136.83	131.00	-1	2,096	-0.05%
2021/01/12	4	113.13	3	114.67	116.00	1	1,923	0.05%
2021/01/11	2	110.75	1	113.00	116.00	1	1,775	0.06%
2021/01/08	10	105.50	2	104.75	105.50	8	1,681	0.48%
2021/01/07	2	97.20	0	0.00	96.30	2	1,667	0.12%
2021/01/06	3	95.83	0	0.00	95.60	3	1,729	0.17%
2021/01/05	2	97.55	0	0.00	94.90	2	1,695	0.12%
2020/12/31	1	94.10	0	0.00	92.70	1	1,665	0.06%
2020/12/30	0	0.00	0	94.50	94.50	0	1,654	0.00%
2020/12/29	0	0.00	3	95.47	94.50	-3	1,651	-0.18%
2020/12/28	1	90.00	0	0.00	89.40	1	1,604	0.06%
2020/12/23	0	0.00	2	84.00	86.40	-2	1,551	-0.13%
2020/12/22	0	0.00	1	88.20	83.50	-1	1,539	-0.06%
2020/12/21	4	87.75	2	87.60	87.00	2	1,524	0.13%
2020/12/17	2	92.80	2	92.60	90.50	0	1,491	0.00%
2020/12/16	1	92.50	2	92.40	92.70	-1	1,482	-0.07%
2020/12/15	1	97.10	0	0.00	91.00	1	1,473	0.07%
2020/12/11	6	96.68	6	95.40	94.40	0	1,435	0.00%
2020/12/10	5	97.40	6	98.42	97.40	-1	1,395	-0.07%
2020/12/09	3	103.33	3	102.17	99.30	0	1,352	0.00%
2020/12/08	2	98.70	3	98.37	97.60	-1	1,255	-0.08%
2020/12/07	0	0.00	4	94.30	94.60	-4	1,161	-0.34%
2020/12/04	4	89.98	3	90.00	90.80	1	1,101	0.09%
2020/12/03	30	89.83	26	94.71	88.20	4	1,065	0.38%
2020/12/02	7	87.53	8	90.69	92.70	-1	965	-0.10%
2020/12/01	1	83.40	4	83.58	84.30	-3	886	-0.34%
2020/11/30	2	80.65	1	80.50	80.00	1	839	0.12%
2020/11/27	2	80.40	0	0.00	79.80	2	825	0.24%
2020/11/26	1	78.00	0	0.00	79.00	1	816	0.12%
2020/11/24	0	0.00	1	81.20	81.20	-1	779	-0.13%
2020/11/20	0	0.00	103	78.88	79.50	-103	734	-14.03%	大賣/鉅額交易
2020/11/09	100	76.50	0	0.00	76.60	100	700	14.29%
2020/10/23	0	0.00	1	77.30	77.10	-1	630	-0.16%
2020/10/22	4	78.08	0	0.00	76.50	4	624	0.64%
2020/10/21	5	79.70	1	81.10	79.00	4	610	0.66%
2020/10/15	1	80.30	0	0.00	79.30	1	486	0.21%
2020/10/06	0	0.00	1	74.00	73.50	-1	284	-0.35%
2020/09/22	0	0.00	1	73.00	73.60	-1	327	-0.31%
2020/09/18	1	75.20	0	0.00	74.80	1	327	0.31%
2020/09/15	1	71.90	0	0.00	72.60	1	337	0.30%
2020/08/17	0	0.00	2	76.00	81.00	-2	463	-0.43%
2020/08/12	2	73.60	0	0.00	74.00	2	452	0.44%
2020/06/08	1	88.00	0	0.00	87.80	1	685	0.15%
2020/06/04	0	0.00	1	85.00	87.40	-1	638	-0.16%
2020/06/03	0	0.00	1	80.00	79.50	-1	612	-0.16%
2020/05/22	1	76.00	0	0.00	76.10	1	644	0.16%
2020/05/19	0	0.00	3	75.10	75.60	-3	647	-0.46%
2020/05/18	1	75.80	0	0.00	75.00	1	654	0.15%
2020/05/14	0	0.00	5	79.00	76.60	-5	664	-0.75%
2020/05/12	0	0.00	1	80.60	83.10	-1	663	-0.15%
2020/05/07	8	84.19	0	0.00	83.50	8	660	1.21%
2020/05/06	1	80.80	0	0.00	81.20	1	654	0.15%
2020/04/28	0	0.00	4	86.13	83.10	-4	620	-0.64%
2020/04/24	3	83.50	0	0.00	82.00	3	610	0.49%
2020/04/23	1	78.80	0	0.00	78.00	1	609	0.16%
2020/04/07	0	0.00	1	54.40	54.40	-1	631	-0.16%
2020/03/27	1	49.80	0	0.00	49.80	1	627	0.16%
2020/03/19	0	0.00	1	35.00	34.60	-1	610	-0.16%
2020/03/16	1	48.00	0	0.00	47.20	1	622	0.16%
2020/02/26	0	0.00	1	75.00	69.60	-1	595	-0.17%
2020/02/19	1	66.10	0	0.00	66.00	1	570	0.18%
2020/01/20	0	0.00	1	68.00	66.90	-1	496	-0.20%
2020/01/17	1	64.60	0	0.00	69.70	1	484	0.21%
2019/12/04	0	0.00	35	27.88	27.65	-35	298	-11.71%
2019/11/22	35	28.55	0	0.00	28.85	35	289	12.09%
2019/07/02	0	0.00	1	26.40	28.00	-1	57	-1.73%
2019/07/01	1	27.35	0	0.00	27.35	1	54	1.84%
2019/03/21	0	0.00	3	34.38	35.15	-3	124	-2.41%