台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    925
  • 漲跌
    ▼7
  • 漲幅
    -0.75%
  • 成交量
    1,991
  • 產業
    上市 化學類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20800825850875900925950975Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203937.6500.00925.0031,4980.20%
2025/02/191919.091932.00932.0001,4950.00%
2025/02/180906.0000.00915.0001,4920.00%
2025/02/142929.003.2910.46905.00-1.21,574-0.07%
2025/02/134931.503928.96929.0011,5850.06%
2025/02/122935.934.1932.46933.00-2.11,589-0.13%
2025/02/111910.005.1905.16907.00-4.11,545-0.27%
2025/02/101895.009.1873.54895.00-8.11,547-0.52%
2025/02/070861.0000.00862.0001,5180.00%
2025/02/0600.000.2864.00875.00-0.21,513-0.01%
2025/02/050860.0000.00855.0001,5080.00%
2025/02/030844.006850.50846.00-61,521-0.39%
2025/01/2200.001845.18845.00-11,517-0.07%
2025/01/211838.1000.00838.0011,5450.07%
2025/01/2000.008846.50843.00-81,567-0.51%
2025/01/170.1849.0000.00842.000.11,5790.00%
2025/01/150.1848.001846.00843.00-0.91,605-0.06%
2025/01/140.2853.5000.00851.000.21,6290.01%
2025/01/131.1836.820.4840.00839.000.71,6470.04%
2025/01/109.2863.205859.60859.004.21,6930.25%
2025/01/094.1879.984890.00874.000.11,7010.01%
2025/01/080.1890.0000.00885.000.11,7090.00%
2025/01/070.1890.0000.00886.000.11,7300.01%
2025/01/061.1879.481888.00885.000.11,7430.00%
2025/01/030.2877.0000.00874.000.21,7620.01%
2025/01/020.4881.4600.00872.000.41,7840.02%
2024/12/3100.004891.50897.00-41,766-0.23%
2024/12/305887.200.1888.00885.004.91,7740.28%
2024/12/272898.504.1895.12895.00-2.11,789-0.12%
2024/12/255898.800.1900.00897.004.91,7920.27%
2024/12/2400.004913.00906.00-41,775-0.23%
2024/12/234.3886.980.1907.00907.004.21,7590.24%
2024/12/204905.0000.00889.0041,7380.23%
2024/12/1900.004910.00910.00-41,724-0.23%
2024/12/1800.005927.40904.00-51,738-0.29%
2024/12/161943.0000.00923.0011,7890.06%
2024/12/134.5942.8900.00939.004.51,7880.25%
2024/12/1213955.5410951.00942.0031,8080.17%
2024/12/1110939.604950.00935.0061,8530.32%
2024/12/104.5949.563969.00941.001.51,9020.08%
2024/12/091958.142973.00968.00-11,906-0.05%
2024/12/065933.8000.00925.0051,8760.27%
2024/12/0500.000.4924.03924.00-0.41,876-0.02%
2024/12/0400.000.1912.00916.00-0.11,929-0.01%
2024/12/031907.000.5925.93924.000.51,9820.03%
2024/12/021892.001.1889.33897.00-0.11,995-0.01%
2024/11/2900.000.1884.00889.00-0.12,0290.00%
2024/11/271870.001.1871.00864.00-0.12,0340.00%
2024/11/260877.003.2889.75885.00-3.22,041-0.16%
2024/11/210.3851.0000.00847.000.32,1180.01%
2024/11/200.1840.001840.00840.00-12,126-0.04%
2024/11/190829.110.1827.00824.0002,1480.00%
2024/11/181.2843.251834.00819.000.22,1580.01%
2024/11/150.2847.814848.50846.00-3.82,181-0.17%
2024/11/142.1848.921.1850.55851.0012,1860.04%
2024/11/1300.000887.00877.0002,1420.00%
2024/11/1200.000872.00873.0002,1400.00%
2024/11/1100.000.1873.00878.00-0.12,119-0.01%
2024/11/080863.000870.00872.0002,1110.00%
2024/11/072855.504863.25867.00-22,126-0.09%
2024/11/061.1850.0600.00844.001.12,1240.05%
2024/11/051850.012853.00853.00-12,153-0.04%
2024/11/041846.001847.00848.0002,1970.00%
2024/11/011836.001855.00855.0002,2420.00%
2024/10/300854.0000.00851.0002,2690.00%
2024/10/290838.001843.00842.00-12,289-0.04%
2024/10/282848.970857.00844.0022,3140.09%
2024/10/250876.0000.00873.0002,2890.00%
2024/10/240873.5000.00874.0002,2790.00%
2024/10/235884.9900.00879.0052,2750.22%
2024/10/211.6875.4600.00885.001.62,2960.07%
2024/10/185.1875.102865.00864.003.12,2850.13%
2024/10/170880.004874.25880.00-42,280-0.17%
2024/10/161.1827.2200.00838.001.12,2250.05%
2024/10/140.1836.650.1836.28837.000.12,2180.00%
2024/10/113.1854.2900.00849.003.12,1980.14%
2024/10/091862.000868.00858.0012,1860.05%
2024/10/081.1875.5000.00872.001.12,1690.05%
2024/10/071876.191.1882.38881.0002,1610.00%
2024/10/041887.001883.00886.0002,1600.00%
2024/10/013887.002874.00874.0012,1570.05%
2024/09/300888.000.1900.00887.00-0.12,1730.00%
2024/09/260.3897.450904.00893.000.32,1930.01%
2024/09/250905.0000.00904.0002,1940.00%
2024/09/240.1893.1000.00891.000.12,2040.00%
2024/09/232902.4200.00890.0022,2200.09%
2024/09/202902.0000.00906.0022,2380.09%
2024/09/191885.300.2885.14901.000.82,2450.04%
2024/09/181860.052864.50875.00-12,270-0.04%
2024/09/161843.201851.00844.0002,3020.00%
2024/09/132.2853.3400.00845.002.22,3490.09%
2024/09/122.1859.081876.00865.001.12,3330.05%
2024/09/1100.003957.00959.00-32,265-0.13%
2024/09/101934.0000.00920.0012,2190.05%
2024/09/092941.001947.00954.0012,1930.05%
2024/09/0600.002954.50962.00-22,178-0.09%
2024/09/051.4971.933966.00943.00-1.62,152-0.07%
2024/09/044.2958.718.5952.35951.00-4.32,086-0.20%
2024/09/030997.003.1971.61989.00-32,028-0.15%
2024/09/0200.000.1948.00959.00-0.11,963-0.01%
2024/08/301930.981917.00921.0001,9140.00%
2024/08/292926.0000.00922.0021,8990.11%
2024/08/283912.338919.50924.00-51,886-0.27%
2024/08/274918.252.1925.05908.0021,8960.10%
2024/08/266.1909.576.1924.30889.0001,8850.00%
2024/08/233885.673.1886.98897.00-0.11,8260.00%
2024/08/2200.002.1886.02883.00-2.11,821-0.11%
2024/08/211885.002.2887.84896.00-1.21,807-0.07%
2024/08/203873.001884.00870.0021,7870.11%
2024/08/191884.004874.00880.00-31,793-0.17%
2024/08/1611.1838.3711849.45843.000.11,7550.00%
2024/08/151825.023831.00831.00-21,741-0.11%
2024/08/142828.003.3820.92824.00-1.31,781-0.07%
2024/08/132.3805.4900.00803.002.31,7890.13%
2024/08/091813.001833.00809.0001,8420.00%
2024/08/083.1809.580.3826.13806.002.81,8380.15%
2024/08/071.1792.090.3828.58845.000.81,8690.04%
2024/08/0626.1751.8200.00769.0026.11,8471.41%
2024/08/051.1766.830.1800.00765.0011,8100.05%
2024/08/020867.5000.00850.0001,7820.00%
2024/08/011874.007.2890.81886.00-6.21,791-0.35%
2024/07/291793.088.1796.07790.00-7.11,835-0.39%
2024/07/231811.0016806.75816.00-151,855-0.81%
2024/07/225810.821808.00796.0041,8650.22%
2024/07/190.1867.002866.00849.00-1.91,840-0.11%
2024/07/181878.000.1895.00880.000.91,8670.05%
2024/07/170.1886.000.1889.50890.0001,8710.00%
2024/07/1500.004882.50889.00-41,974-0.20%
2024/07/111.5878.623879.33871.00-1.62,010-0.08%
2024/07/101.1874.2600.00876.001.12,0740.05%
2024/07/091875.000.1881.21871.000.92,0860.04%
2024/07/087892.000.1900.00889.0072,0760.34%
2024/07/051914.0000.00907.0012,0700.05%
2024/07/048929.386938.83918.0022,0770.10%
2024/07/032.5920.203.1918.53927.00-0.62,080-0.03%
2024/07/025906.581.1906.73897.003.92,0980.19%
2024/07/012896.002.1906.08896.00-0.12,1260.00%
2024/06/283903.671.4905.00891.001.62,1740.07%
2024/06/274916.753.4929.50911.000.62,1730.03%
2024/06/260.4904.001916.00920.00-0.62,151-0.03%
2024/06/251896.001.1887.19889.00-0.12,121-0.01%
2024/06/242.5915.922.1923.56882.000.52,0920.02%
2024/06/217.4906.9211913.55924.00-3.72,040-0.18%
2024/06/203.1879.318.3876.91879.00-5.31,993-0.26%
2024/06/195841.207848.71846.00-21,965-0.10%
2024/06/184840.003852.00836.0011,9950.05%
2024/06/173842.003.1848.71838.00-0.12,013-0.01%
2024/06/143.2832.2400.00838.003.22,0070.16%
2024/06/131839.004827.00838.00-32,014-0.15%
2024/06/122807.0600.00812.0022,0140.10%
2024/06/1100.000.4817.00807.00-0.42,040-0.02%
2024/06/071.5824.333.2820.34820.00-1.72,103-0.08%
2024/06/062.9834.9800.00840.002.92,1250.14%
2024/06/041832.0400.00829.0012,2640.05%
2024/05/314845.501849.00827.0032,4210.12%
2024/05/301858.007863.57857.00-62,423-0.25%
2024/05/293.1843.344848.25840.00-12,488-0.04%
2024/05/282837.026840.17836.00-42,567-0.15%
2024/05/2700.000827.00827.0002,5950.00%
2024/05/241792.001804.00815.0002,6700.00%
2024/05/234817.450.4813.20809.003.62,7760.13%
2024/05/221837.005.9840.46834.00-4.92,787-0.18%
2024/05/210.1842.0000.00835.000.12,7930.00%
2024/05/2013849.7710.4851.62839.002.62,8150.09%
2024/05/1700.001841.00861.00-12,814-0.04%
2024/05/168834.247.2843.14834.000.82,8110.03%
2024/05/151.1833.917827.57834.00-5.92,821-0.21%
2024/05/142800.501802.00803.0012,8260.04%
2024/05/1310820.809.1820.94808.0012,8220.03%
2024/05/101774.004777.75783.00-32,773-0.11%
2024/05/092770.492775.50760.0002,7740.00%
2024/05/083756.672.1758.26773.000.92,7870.03%
2024/05/073.1750.430745.00745.003.12,8110.11%
2024/05/0630756.172.1752.21752.0027.92,8041.00%
2024/05/034804.740.1810.00794.003.92,7610.14%
2024/05/022.5825.811831.00825.001.52,7710.05%
2024/04/300.5807.0000.00819.000.52,8170.02%
2024/04/291794.002811.00808.00-12,819-0.04%
2024/04/2600.000.3780.00779.00-0.32,816-0.01%
2024/04/250.2765.162.5758.88762.00-2.32,816-0.08%
2024/04/241.2770.522768.00778.00-0.92,833-0.03%
2024/04/233733.343729.00733.0002,8320.00%
2024/04/221.2770.068746.13730.00-6.82,852-0.24%
2024/04/193.1782.545.1765.35764.00-22,836-0.07%
2024/04/182.1802.675.2810.21810.00-3.12,802-0.11%
2024/04/1711836.6400.00829.00112,8280.39%
2024/04/166.1838.9726.1816.18821.00-202,850-0.70%
2024/04/155911.583911.67900.0022,8620.07%
2024/04/122908.503913.00917.00-12,993-0.03%
2024/04/115909.4200.00904.0053,0720.16%
2024/04/103920.001934.00915.0023,1300.06%
2024/04/094926.491929.00920.0033,1510.10%
2024/04/082.1958.230.1950.00942.0023,1380.06%
2024/04/024927.0015932.27951.00-113,095-0.36%
2024/04/013.1907.366916.67907.00-33,059-0.10%
2024/03/291.1898.192903.00898.00-0.93,064-0.03%
2024/03/281.1893.3700.00896.001.13,1140.03%
2024/03/274894.2500.00892.0043,2380.12%
2024/03/261905.0000.00888.0013,2790.03%
2024/03/251906.005907.00900.00-43,284-0.12%
2024/03/226.1895.8500.00894.006.13,3020.18%
2024/03/210920.255921.78919.00-53,298-0.15%
2024/03/202893.0100.00883.0023,2890.06%
2024/03/193.1907.723914.33908.000.13,3110.00%
2024/03/181.1897.712908.50916.00-0.93,366-0.03%
2024/03/154898.755897.00889.00-13,409-0.03%
2024/03/143.1897.921902.00898.002.13,4120.06%
2024/03/1315911.622925.50898.00133,4100.38%
2024/03/124927.004920.00927.0003,3880.00%
2024/03/112.1902.221898.00915.001.13,4430.03%
2024/03/082.3914.6700.00879.002.33,5010.07%
2024/03/072.1958.982.1986.86940.0003,4750.00%
2024/03/065.11006.2821042.72978.003.13,5020.09%
2024/03/0511065.0011030.001025.0003,4440.00%
2024/03/0431048.3341071.271050.00-13,440-0.03%
2024/03/0151013.809985.261020.00-43,381-0.12%
2024/02/296953.837943.86968.00-13,315-0.03%
2024/02/275947.202.1947.93948.0033,3120.09%
2024/02/266924.338.2933.85950.00-2.23,261-0.07%
2024/02/231868.008875.88869.00-73,180-0.22%
2024/02/221.2860.091870.00858.000.23,2150.01%
假期影響出口 材料-KY元月營收12.05億元 年減5.95%Anue鉅亨-14天前
材料-KY 相關文章