台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▼1.70
  • 漲幅
    -4.44%
  • 成交量
    2,559
  • 產業
    上櫃 通信網路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2027.53032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20137.1000.0036.6014,8260.02%
2025/02/19038.35238.5338.30-24,864-0.04%
2025/02/18238.38138.6538.6014,9400.02%
2025/02/17039.13238.8038.55-25,018-0.04%
2025/02/14039.8500.0039.2505,1120.00%
2025/02/13140.4500.0039.5515,1080.02%
2025/02/12339.733.339.8540.20-0.35,212-0.01%
2025/02/11541.10640.2540.40-15,456-0.02%
2025/02/101139.121639.9739.10-55,617-0.09%
2025/02/07235.58336.2238.50-15,482-0.02%
2025/02/06334.98134.9535.0026,2360.03%
2025/02/05235.50234.6534.3506,6530.00%
2025/02/04834.98634.2334.1526,7970.03%
2025/01/221337.651937.1337.90-66,866-0.09%
2025/01/211335.67736.5235.9066,7150.09%
2025/01/20133.50133.9034.1506,7150.00%
2025/01/17534.8000.0034.6556,7840.07%
2025/01/16635.702236.2236.35-166,848-0.23%
2025/01/15835.10135.0034.9076,6860.10%
2025/01/14334.97334.9833.8006,6830.00%
2025/01/06331.85331.9031.8508,9500.00%
2025/01/0300.00633.1832.60-69,305-0.06%
2024/12/27633.2000.0032.05612,1340.05%
2024/12/2600.00133.2533.05-112,305-0.01%
2024/12/25133.85733.9434.15-612,593-0.05%
2024/12/24732.8300.0032.60712,7060.06%
2024/12/2000.00632.0532.05-613,401-0.04%
2024/12/19333.52233.3833.15113,5290.01%
2024/12/1800.00131.7031.60-113,741-0.01%
2024/12/11135.8500.0035.90114,5960.01%
2024/12/09138.70138.1038.10014,6260.00%
2024/12/06239.8500.0039.60214,6070.01%
2024/12/0500.00240.3540.60-214,575-0.01%
2024/12/041141.21642.0542.00514,5010.03%
2024/12/03238.08138.8039.20114,2210.01%
2024/12/02135.6500.0035.65114,1450.01%
2024/11/2700.00037.3036.95014,1070.00%
2024/11/25940.65440.8640.20514,0970.04%
2024/11/20243.3000.0042.85214,2300.01%
2024/11/19243.0500.0043.10214,1450.01%
2024/11/18141.40141.5041.25014,0560.00%
2024/11/15142.7000.0043.40113,9940.01%
2024/11/14245.48244.7844.50013,9140.00%
2024/11/13245.73445.4045.70-213,808-0.01%
2024/11/12145.3000.0045.65113,6810.01%
2024/11/111047.37246.8346.80813,5660.06%
2024/11/082151.522151.2852.00013,4250.00%
2024/11/071051.06651.8250.50413,0740.03%
2024/11/06851.481050.6950.20-212,743-0.02%
2024/11/0512053.8111952.8951.70112,5780.01% 大買/大賣/
2024/11/047248.106948.5551.20311,7430.03%
2024/11/01443.40545.6646.55-111,321-0.01%
2024/10/30144.2000.0042.35111,1690.01%
2024/10/2900.00443.5043.65-411,123-0.04%
2024/10/28346.3500.0044.60311,0620.03%
2024/10/25449.9000.0049.40410,9510.04%
2024/10/24549.45250.2049.45310,8360.03%
2024/10/23250.90351.7051.80-110,749-0.01%
2024/10/22150.2000.0050.00110,6110.01%
2024/10/21152.1000.0051.60110,5560.01%
2024/10/18251.8500.0051.10210,5180.02%
2024/10/171253.25855.0853.70410,4420.04%
2024/10/16651.731153.3254.40-59,955-0.05%
2024/10/151451.332150.9549.50-79,593-0.07%
2024/10/141353.4538.652.3352.50-25.69,146-0.28%
2024/10/11125.253.3810553.4753.4020.28,7510.23% 大買/大賣/
2024/10/0916.250.855.851.9553.5010.47,9770.13%
2024/10/0840.449.413449.4448.656.47,6380.08%
2024/10/074048.263847.6349.9526,7960.03%
2024/10/0418243.2616342.9545.45196,1430.31% 大買/大賣/
2024/10/01539.32838.6941.35-35,152-0.06%
2024/09/30537.52537.7937.6004,7770.00%
2024/09/272638.762838.4436.60-24,601-0.04%
2024/09/261837.154137.6737.00-234,298-0.54%
2024/09/253239.224338.7738.65-114,146-0.27%
2024/09/24339.30439.1939.95-13,644-0.03%
2024/09/232334.35434.8036.35193,4370.55%
2024/09/204034.822633.3333.05143,2730.43%
2024/09/192932.542132.2733.8082,9930.27%
2024/09/18432.251732.2831.40-132,662-0.49%
2024/09/161330.250.230.3530.3512.82,3030.56%
2024/09/1300.00927.2727.60-92,131-0.42%
2024/09/121026.82526.7626.6052,0880.24%
2024/09/113427.203125.8525.8032,0680.15%
2024/09/10126.5000.0026.5012,0020.05%
2024/09/0300.00127.2026.90-12,038-0.05%
2024/08/27129.4000.0029.0012,0940.05%
2024/08/26229.60530.3429.05-32,134-0.14%
2024/08/23130.70129.9530.8002,0580.00%
2024/08/22329.9000.0028.7031,9070.16%
2024/08/2000.00628.2628.75-61,806-0.33%
2024/08/09125.7000.0025.7011,9210.05%
2024/08/08325.3500.0025.7031,9750.15%
2024/08/0100.00028.9529.2502,0910.00%
2024/07/3100.00128.8029.60-12,057-0.05%
2024/07/30127.7500.0029.4512,0270.05%
2024/07/29329.00629.2028.20-31,987-0.15%
2024/07/26324.1000.0026.9531,9250.16%
2024/07/23124.9000.0025.9011,8880.05%
2024/07/2200.00227.6527.65-21,824-0.11%
2024/07/19433.2000.0030.7041,7710.23%
2024/07/1800.00430.4832.20-41,654-0.24%
2024/07/17327.4500.0029.3031,5420.19%
2024/07/1200.00326.0025.80-31,418-0.21%
2024/07/11125.5500.0025.7011,4010.07%
2024/07/10325.5000.0025.5531,3570.22%
2024/07/0400.00222.8023.35-21,288-0.16%
2024/07/0300.00122.9522.75-11,277-0.08%
2024/07/0200.00223.0023.00-21,267-0.16%
2024/06/20525.3200.0025.3551,1950.42%
2024/06/06625.6000.0025.2561,0330.58%
2024/06/0400.00125.2025.70-11,001-0.10%
2024/06/0300.00125.8526.95-1961-0.10%
2024/05/31124.4500.0024.8519160.11%
2024/05/30225.084.424.7925.00-2.4859-0.28%
2024/05/2300.00122.7021.90-1723-0.14%
2024/05/21119.5500.0019.5016740.15%
2024/05/2000.00121.4021.25-1661-0.15%
2024/05/170.422.45123.0022.55-0.6668-0.09%
2024/05/16423.2800.0022.8046470.62%
2024/05/15422.4500.0022.7546160.65%
2024/05/1400.003020.9322.55-30548-5.47%
2024/05/133122.6000.0022.70314776.49%
2024/03/2900.000.216.6516.90-0.2243-0.08%
2024/03/28016.8000.0016.9002440.00%
2024/02/2900.00217.5517.60-2210-0.95%
2024/02/2600.00617.6018.05-6205-2.92%
2024/02/2200.001417.6317.75-14196-7.11%
聯光通 相關文章