台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.09%
  • 成交量
    46
  • 產業
    上櫃 營建類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富宇 (4907)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19072.9000.0073.200850.01%
2025/02/11069.1000.0068.700830.01%
2025/02/06066.5000.0066.300810.01%
2025/01/22067.0000.0067.400850.01%
2025/01/16068.5000.0068.800980.01%
2025/01/13066.0000.0067.5001010.00%
2025/01/10068.0000.0066.7001010.00%
2025/01/09069.0000.0068.0001020.00%
2025/01/07070.0000.0069.9001020.00%
2025/01/03070.0000.0069.8001040.00%
2024/12/31068.8000.0069.4001050.00%
2024/12/27068.8000.0068.9001070.00%
2024/12/19066.7000.0067.6001370.00%
2024/12/17068.3000.0065.9001470.00%
2024/12/12071.8000.0072.3001490.00%
2024/12/05071.5000.0071.0001900.00%
2024/12/03072.7000.0070.4001950.00%
2024/12/02073.8000.0072.7001930.00%
2024/11/29572.8000.0074.1051942.57%
2024/11/27071.2000.0072.9001960.00%
2024/11/26773.0000.0073.2071963.56%
2024/11/13065.0000.0065.0002700.00%
2024/11/11064.3000.0064.7002820.00%
2024/11/04062.3000.0061.7003610.00%
2024/10/28060.0000.0060.4004350.00%
2024/10/25059.0000.0058.2004630.00%
2024/10/22066.2000.0065.4004800.00%
2024/10/18067.8000.0066.3004940.00%
2024/10/16066.9000.0067.3005040.00%
2024/10/15065.9000.0066.9005080.00%
2024/10/09066.0000.0065.2005130.00%
2024/10/04063.5000.0063.4005170.00%
2024/10/01064.9000.0063.5005190.00%
2024/09/30065.3000.0064.9005190.00%
2024/09/23062.6000.0063.6005090.00%
2024/09/20068.6000.0068.4004910.00%
2024/09/11066.6000.0067.4004720.00%
2024/09/10071.6000.0068.8004550.00%
2024/09/09075.0000.0072.8004450.00%
2024/09/06175.6000.0076.9014370.23%
2024/09/05081.8000.0078.4004350.00%
2024/09/04081.1000.0081.8004370.00%
2024/09/03086.5000.0084.2004340.00%
2024/08/2900.00185.5085.10-1429-0.23%
2024/08/28085.1000.0085.1004270.00%
2024/08/23180.0000.0079.2014160.24%
2024/08/22086.0000.0083.9003960.00%
2024/08/21091.3000.0089.4003840.00%
2024/08/20092.9000.0091.6003810.00%
2024/08/1900.00195.1095.70-1377-0.27%
2024/08/15192.5000.0091.2013590.28%
2024/08/14092.8000.0091.5003530.00%
2024/08/08085.0000.0090.6003320.00%
2024/08/0700.00188.9088.90-1321-0.31%
2024/08/06087.2000.0087.2002940.00%
2024/08/05096.8000.0096.8002940.00%
2024/08/020115.5000.00107.5002980.00%
2024/08/011120.0000.00119.0012900.34%
2024/07/311120.481118.00118.0002740.00%
2024/07/302110.001115.50117.5012530.40%
2024/07/26090.0000.0099.6002260.00%
2024/07/22088.2000.0087.5002210.00%
2024/07/19092.2000.0091.0002160.00%
2024/07/18095.4000.0096.1002120.00%
2024/07/08075.3000.0074.0002230.00%
2024/07/0300.00172.8072.10-1228-0.44%
2024/07/01173.0000.0073.0012320.43%
2024/06/17072.8000.0072.4002430.00%
2024/06/14071.3000.0072.8002430.00%
2024/06/13071.6000.0071.3002430.01%
2024/06/12071.6000.0071.4002440.00%
2024/06/11073.8000.0071.6002420.00%
2024/06/05075.0000.0074.1002490.00%
2024/05/23069.5000.0066.7002550.00%
2024/05/21071.1000.0071.5002480.00%
2024/05/15068.9000.0069.3002470.00%
2024/05/14072.6000.0069.2002440.00%
2024/05/13073.0000.0073.6002360.00%
2024/05/10071.6000.0073.5002330.00%
2024/05/0900.00173.9073.20-1229-0.44%
2024/05/08078.3000.0077.3002200.00%
2024/05/07186.8800.0081.3012150.47%
2024/04/30070.0000.0072.7001800.01%
2024/04/24062.8400.0064.3001620.01%
2024/04/22063.6000.0062.2001640.01%
2024/04/16058.00154.1053.80-1159-0.62%
2024/04/15059.4000.0059.0001520.01%
2024/04/12060.5000.0060.4001550.01%
2024/04/11062.1000.0060.6001540.01%
2024/04/10163.5100.0062.1011520.66%
2024/04/0900.00159.1060.90-1148-0.68%
2024/04/08157.7000.0058.7011470.68%
2024/04/03054.2400.0054.0001430.01%
2024/03/28051.3000.0051.3001360.01%
2024/03/2500.00648.1048.30-6127-4.72%
2024/03/18046.1500.0046.1001250.01%
2024/03/13046.1500.0044.9501250.02%
2024/03/11246.0000.0046.0021211.65%
2024/03/07048.6000.0047.7501100.00%
2024/03/06148.6500.0048.6011080.92%
2024/03/01347.7000.0047.6031042.87%
2024/02/29047.9000.0048.0001030.01%
2024/02/27048.7000.0048.800960.01%
2024/02/23052.8000.0051.600920.01%
2024/02/22052.6000.0052.900910.01%
富宇 相關文章
富宇 相關影音