台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    857
  • 產業
    上櫃 通信網路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18196.0000.0096.0013,5910.03%
2025/02/1400.00095.5095.2003,5950.00%
2025/02/12199.00197.7096.4003,5970.00%
2025/02/1100.003.1100.6899.40-3.13,590-0.09%
2025/02/10298.6000.0096.9023,5170.06%
2025/02/0711.199.48199.1099.1010.13,4970.29%
2025/02/0400.00190.7091.20-13,508-0.03%
2025/01/2210101.501100.5099.9093,5260.26%
2025/01/211398.32298.4598.90113,4560.32%
2025/01/16191.301.197.1296.20-0.13,4900.00%
2025/01/1400.00189.1089.30-13,440-0.03%
2025/01/1300.00197.0088.80-13,531-0.03%
2025/01/10298.55198.7098.5013,5790.03%
2025/01/07399.80398.9097.3004,2580.00%
2025/01/03197.1000.0096.9014,3860.02%
2025/01/02198.6000.0095.5014,3430.02%
2024/12/202105.251101.50101.0014,4120.02%
2024/12/194102.501101.50104.0034,4030.07%
2024/12/174103.5000.00104.0044,4940.09%
2024/12/1200.001110.00110.00-14,561-0.02%
2024/12/111117.5000.00113.0014,5290.02%
2024/12/101116.002112.75110.50-14,457-0.02%
2024/12/091117.003115.83115.50-24,595-0.04%
2024/12/0619116.8217114.59117.5024,4560.04%
2024/12/057.1108.728112.00115.00-0.94,259-0.02%
2024/12/042107.506107.92109.00-43,793-0.11%
2024/12/0300.00198.9099.50-13,577-0.03%
2024/11/29188.20189.4088.9003,6400.00%
2024/11/2500.00193.0092.30-13,983-0.03%
2024/11/21190.0000.0089.4014,0270.02%
2024/11/14188.9000.0089.0014,3730.02%
2024/11/04198.3000.0097.5014,3670.02%
2024/10/29295.2000.0094.4024,2990.05%
2024/10/28197.9000.0097.8014,2590.02%
2024/10/2500.002101.75101.00-24,223-0.05%
2024/10/2400.002102.00102.00-24,211-0.05%
2024/10/233110.500.2110.00110.002.84,1300.07%
2024/10/221107.002105.50105.00-14,081-0.02%
2024/10/211109.5000.00107.0014,0670.02%
2024/10/171113.001109.50110.5003,9550.00%
2024/10/162111.502112.00114.0003,8580.00%
2024/10/1523115.307115.00115.50163,6400.44%
2024/10/145103.706104.17105.50-13,182-0.03%
2024/10/094104.503103.00103.5013,1370.03%
2024/10/081103.001103.50103.5003,0900.00%
2024/10/075103.503103.67103.5023,0910.06%
2024/10/041102.5012102.46102.50-113,108-0.35%
2024/10/0115100.05398.93101.50123,1530.38%
2024/09/30295.3500.0094.6023,0910.06%
2024/09/2700.00599.9096.30-53,093-0.16%
2024/09/2600.00497.7095.50-43,051-0.13%
2024/09/201101.5000.00102.0013,2070.03%
2024/09/1900.001102.00105.00-13,161-0.03%
2024/09/161100.0000.00100.0013,0610.03%
2024/09/121103.002102.00102.50-13,156-0.03%
2024/09/111100.0000.0098.8013,1400.03%
2024/09/10398.709103.22100.00-63,095-0.19%
2024/09/09495.93395.1795.7012,8990.03%
2024/09/06296.05395.2794.50-12,964-0.03%
2024/09/05194.1000.0093.4012,9930.03%
2024/09/031102.00299.0099.20-12,980-0.03%
2024/09/0210103.1000.00102.00102,9780.34%
2024/08/3000.003103.00105.00-32,911-0.10%
2024/08/29298.65199.3098.8012,7690.04%
2024/08/282098.302198.9196.80-12,719-0.04%
2024/08/23195.6000.0094.8012,6640.04%
2024/08/221397.601194.5494.1022,6530.08%
2024/08/21197.50597.1497.50-42,706-0.15%
2024/08/20292.80492.2092.30-22,815-0.07%
2024/08/19187.6000.0087.9012,9070.03%
2024/08/12181.6000.0082.2013,0950.03%
2024/08/08182.7000.0081.0013,1720.03%
2024/08/050.175.6000.0075.600.13,1760.00%
2024/07/3100.00189.3088.10-13,227-0.03%
2024/07/2600.00192.4092.00-13,263-0.03%
2024/07/121104.0000.00103.0013,3860.03%
2024/07/112106.255106.00105.50-33,389-0.09%
2024/07/109111.725112.60112.0043,3520.12%
2024/07/0900.003107.00108.50-33,255-0.09%
2024/07/0800.001106.50106.00-13,237-0.03%
2024/07/052114.254115.38114.50-23,181-0.06%
2024/06/2800.001114.00112.00-13,254-0.03%
2024/06/272115.502115.50113.0003,2140.00%
2024/06/261108.501108.00109.5003,0810.00%
2024/06/243112.0000.00107.5033,1770.09%
2024/06/2100.002114.00111.00-23,226-0.06%
2024/06/202110.7500.00112.0023,2640.06%
2024/06/193109.505111.80110.50-23,248-0.06%
2024/06/183109.506.8111.23111.00-3.83,182-0.12%
2024/06/171111.003112.00110.00-23,141-0.06%
2024/06/147108.936110.25108.0013,1300.03%
2024/06/1300.002109.50110.50-23,109-0.06%
2024/06/122.3102.892102.75103.500.33,0500.01%
2024/06/1100.001101.0098.60-13,045-0.03%
2024/06/063.5103.433102.83102.500.53,2200.02%
2024/06/042108.252108.50104.0003,3270.00%
2024/06/033109.5000.00109.0033,4460.09%
2024/05/282111.502112.00110.5003,7090.00%
2024/05/2713114.152117.00111.50113,7770.29%
2024/05/2410112.0511114.05114.50-13,962-0.03%
2024/05/233107.833109.17111.0004,5500.00%
2024/05/223106.002105.75106.5014,7460.02%
2024/05/2000.00199.3099.70-15,113-0.02%
2024/05/163104.003102.00102.0005,4630.00%
2024/05/1500.001101.00101.50-15,784-0.02%
2024/05/13198.70897.95100.00-76,091-0.11%
2024/05/09296.5000.0095.9026,7140.03%
2024/05/081299.88699.4899.4067,1090.08%
2024/05/07295.8000.0095.6027,6030.03%
2024/05/06195.20198.7095.6007,9170.00%
2024/05/02199.501.298.6398.90-0.27,9280.00%
2024/04/3000.001101.00101.00-17,925-0.01%
2024/04/2900.001101.50102.00-17,982-0.01%
2024/04/261100.002102.2598.10-17,951-0.01%
2024/04/25297.0000.0097.4027,9140.03%
2024/04/240.295.2000.0094.500.27,9080.00%
2024/04/23191.5000.0090.6017,9430.01%
2024/04/22195.5000.0089.1018,0470.01%
2024/04/180.199.708100.0098.50-7.98,089-0.10%
2024/04/17194.2000.0097.0018,1800.01%
2024/04/1600.00392.8092.50-38,170-0.04%
2024/04/121104.002104.00104.00-18,148-0.01%
2024/04/110104.002103.50103.00-28,147-0.02%
2024/04/101111.501109.00108.5008,1270.00%
2024/04/092109.2500.00107.5028,0960.02%
2024/04/081111.0000.00110.0018,1040.01%
2024/04/031111.002113.50111.00-18,165-0.01%
2024/04/022117.001118.50118.5018,1230.01%
2024/04/011111.002109.50109.50-18,030-0.01%
2024/03/281109.501111.00110.0007,9910.00%
2024/03/262108.752109.00106.0007,8860.00%
2024/03/255110.806.1108.77112.00-1.17,835-0.01%
2024/03/2212106.0400.00107.00127,8400.15%
2024/03/2100.001103.00103.00-17,792-0.01%
2024/03/202102.0000.00102.0027,8240.03%
2024/03/191104.002107.25104.00-17,866-0.01%
2024/03/181103.0000.00103.5017,8660.01%
2024/03/151103.002103.25102.00-18,146-0.01%
2024/03/140.1105.501104.50103.00-0.98,674-0.01%
2024/03/131109.004114.00107.00-38,801-0.03%
2024/03/123110.172109.50111.0018,7100.01%
2024/03/115.1110.171107.00112.504.18,6700.05%
2024/03/072121.5000.00113.5028,5830.02%
2024/03/061117.001118.00119.0008,5190.00%
2024/03/052118.251117.50117.5018,6090.01%
2024/03/044122.382121.25120.0028,8010.02%
2024/03/012118.2500.00120.5028,7620.02%
2024/02/291121.0000.00121.5018,7060.01%
2024/02/273121.335120.30119.00-28,677-0.02%
2024/02/2650.1129.8944128.91121.506.18,5460.07%
2024/02/2313121.2316121.16124.00-38,261-0.04%
2024/02/221113.004118.00113.00-38,077-0.04%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章