事欣科 (4916)-兆豐-公益券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.90
漲跌
▲0.35
漲幅
+1.08%
成交量
399張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	10	33.30	33.35	-10	673	-1.48%
2024/04/15	10	34.35	1	34.20	33.90	9	672	1.34%
2024/04/11	4	33.59	1	33.60	34.00	3	619	0.48%
2024/04/10	2	32.50	0	0.00	32.30	2	582	0.34%
2024/04/08	5	31.80	0	0.00	31.75	5	579	0.86%
2024/04/03	0	0.00	11	31.28	31.40	-11	578	-1.90%
2024/03/28	1	31.80	0	0.00	32.00	1	577	0.17%
2024/03/20	0	0.00	2	30.95	30.70	-2	562	-0.36%
2024/03/14	0	32.30	0	0.00	31.75	0	584	0.00%
2024/03/11	3	33.75	3	33.65	33.95	0	543	0.00%
2024/03/08	0	0.00	3	33.05	33.05	-3	544	-0.55%
2024/03/07	6	34.80	0	0.00	34.50	6	534	1.12%
2024/03/06	1	35.75	0	0.00	35.40	1	523	0.19%
2024/03/05	0	0.00	99	34.12	34.15	-99	484	-20.42%
2024/03/04	0	0.00	32	34.48	34.40	-32	484	-6.60%
2024/02/26	0	0.00	89	34.53	34.55	-89	516	-17.25%
2024/02/22	1	34.05	0	0.00	34.05	1	519	0.19%
2024/02/16	56	34.37	0	0.00	34.50	56	593	9.43%
2024/02/05	0	0.00	2	33.13	33.00	-2	603	-0.33%
2024/02/02	1	33.65	0	0.00	33.40	1	603	0.17%
2024/01/25	0	34.10	1	33.90	33.95	-1	605	-0.16%
2024/01/22	1	33.90	0	0.00	33.90	1	610	0.16%
2024/01/18	1	33.45	0	0.00	33.25	1	612	0.16%
2024/01/16	2	34.10	0	0.00	34.05	2	612	0.33%
2024/01/12	4	34.35	1	35.00	34.40	3	611	0.49%
2024/01/11	1	34.05	0	0.00	34.00	1	613	0.16%
2024/01/10	2	34.55	0	0.00	34.40	2	617	0.32%
2024/01/03	1	35.65	5	35.60	35.55	-4	723	-0.55%
2024/01/02	5	35.64	0	0.00	35.60	5	722	0.69%
2023/12/27	0	0.00	13	35.30	35.40	-13	725	-1.79%
2023/12/18	0	0.00	2	35.00	35.00	-2	750	-0.27%
2023/12/15	3	35.50	0	0.00	35.20	3	761	0.39%
2023/12/14	1	35.20	0	0.00	34.95	1	782	0.13%
2023/12/13	3	35.27	0	0.00	34.70	3	798	0.38%
2023/12/12	1	35.10	16	34.81	35.00	-15	830	-1.81%
2023/12/06	3	36.75	0	0.00	36.70	3	1,126	0.27%
2023/11/30	0	0.00	3	37.45	37.20	-3	1,225	-0.24%
2023/11/24	3	37.98	0	0.00	37.45	3	1,344	0.22%
2023/11/21	0	0.00	1	37.45	37.45	-1	1,594	-0.06%
2023/11/16	4	37.65	1	37.20	37.20	3	1,764	0.17%
2023/11/13	0	0.00	3	36.28	36.20	-3	1,738	-0.17%
2023/10/27	0	0.00	3	34.65	34.25	-3	2,198	-0.14%
2023/10/20	8	34.24	0	0.00	34.10	8	2,423	0.33%
2023/10/18	5	35.25	3	35.15	35.15	2	2,708	0.07%
2023/10/13	4	37.95	1	38.05	37.80	3	2,837	0.11%
2023/10/12	9	38.52	1	38.65	38.65	8	2,884	0.28%
2023/10/11	1	39.15	1	38.70	38.70	0	2,883	0.00%
2023/10/03	0	0.00	1	37.75	37.30	-1	3,195	-0.03%
2023/09/28	1	36.90	0	0.00	37.00	1	3,326	0.03%
2023/09/25	1	38.00	0	0.00	37.85	1	3,560	0.03%
2023/09/21	10	37.48	1	36.90	37.00	9	3,703	0.24%
2023/09/15	1	39.75	0	0.00	39.55	1	5,234	0.02%
2023/09/14	0	0.00	12	41.30	40.95	-12	5,586	-0.21%
2023/09/13	0	0.00	1	40.45	40.45	-1	5,932	-0.02%
2023/09/12	18	40.54	5	41.05	39.85	13	6,138	0.21%
2023/09/11	20	40.55	8	41.46	39.50	12	6,097	0.20%
2023/09/07	1	39.15	2	39.25	38.40	-1	6,007	-0.02%
2023/09/04	0	0.00	10	40.80	40.80	-10	6,068	-0.16%
2023/09/01	0	0.00	7	41.00	40.75	-7	6,107	-0.11%
2023/08/31	72	41.37	0	0.00	40.95	72	6,358	1.13%
2023/08/30	11	41.00	0	0.00	41.25	11	6,858	0.16%
2023/08/28	9	41.33	5	40.40	40.10	4	6,862	0.06%
2023/08/25	1	40.35	11	40.72	40.40	-10	6,961	-0.14%
2023/08/24	2	40.75	14	40.58	40.75	-12	6,889	-0.17%
2023/08/22	0	0.00	5	37.15	36.80	-5	6,773	-0.07%
2023/08/17	4	37.80	0	0.00	38.15	4	6,942	0.06%
2023/08/16	1	35.80	0	0.00	37.25	1	7,001	0.01%
2023/08/15	0	0.00	20	37.30	37.20	-20	7,007	-0.29%
2023/08/14	5	38.45	10	37.48	37.00	-5	7,063	-0.07%
2023/08/11	1	40.15	0	0.00	39.85	1	7,052	0.01%
2023/08/10	0	0.00	7	39.60	39.60	-7	7,041	-0.10%
2023/08/08	0	0.00	3	40.85	41.15	-3	7,081	-0.04%
2023/08/07	0	0.00	3	39.80	39.80	-3	7,058	-0.04%
2023/08/04	4	40.40	0	0.00	40.30	4	7,077	0.06%
2023/08/02	0	0.00	2	39.95	40.10	-2	7,092	-0.03%
2023/08/01	4	41.85	5	42.26	41.95	-1	7,071	-0.01%
2023/07/31	1	40.80	2	41.35	42.30	-1	7,029	-0.01%
2023/07/28	0	0.00	2	40.10	40.05	-2	7,006	-0.03%
2023/07/27	6	40.60	0	0.00	40.50	6	7,093	0.08%
2023/07/26	5	39.80	0	0.00	39.45	5	7,189	0.07%
2023/07/24	2	40.38	0	0.00	40.30	2	7,615	0.03%
2023/07/21	5	42.85	5	42.30	42.70	0	7,558	0.00%
2023/07/20	2	41.10	5	41.09	41.15	-3	7,361	-0.04%
2023/07/19	7	39.16	0	0.00	38.95	7	7,329	0.10%
2023/07/18	1	39.40	0	0.00	39.30	1	7,345	0.01%
2023/07/17	21	41.47	2	41.48	41.60	19	7,325	0.26%
2023/07/14	32	40.55	0	0.00	40.35	32	7,319	0.44%
2023/07/11	2	43.30	4	43.11	43.50	-2	7,485	-0.03%
2023/07/07	0	0.00	20	40.95	40.75	-20	7,553	-0.26%
2023/07/06	7	42.67	12	42.70	42.35	-5	7,520	-0.07%
2023/07/04	3	43.07	0	0.00	42.60	3	7,504	0.04%
2023/07/03	23	43.33	29	43.04	43.00	-6	7,477	-0.08%
2023/06/30	70	42.34	0	0.00	42.35	70	7,405	0.95%
2023/06/29	19	43.14	1	42.75	42.75	18	7,384	0.24%
2023/06/28	1	43.30	5	43.05	42.25	-4	7,335	-0.05%
2023/06/26	25	45.00	21	45.27	45.55	4	7,329	0.05%
2023/06/21	5	47.85	3	46.83	47.75	2	7,039	0.03%
2023/06/20	23	43.04	22	44.62	44.85	1	6,095	0.02%
2023/06/19	0	0.00	2	40.00	40.80	-2	5,725	-0.03%
2023/06/16	4	37.24	1	37.60	37.10	3	5,344	0.06%
2023/06/14	0	0.00	7	35.71	35.80	-7	5,144	-0.14%
2023/06/08	0	0.00	0.1	36.05	36.20	-0.1	5,368	0.00%
2023/06/07	0	0.00	21	36.28	36.15	-21	5,327	-0.39%
2023/06/06	31	37.15	13	36.78	36.20	18	5,286	0.34%
2023/06/05	19	37.91	31	37.88	38.00	-12	5,025	-0.24%
2023/06/02	3	35.30	3	35.90	35.30	0	4,491	0.00%
2023/06/01	2	36.20	2	35.65	35.90	0	4,456	0.00%
2023/05/31	8	36.04	4	34.79	36.10	4	4,404	0.09%
2023/05/30	4	34.20	0	0.00	34.10	4	4,222	0.09%
2023/05/29	5	34.25	1	34.40	34.40	4	4,203	0.10%
2023/05/26	1	34.20	5	33.76	33.10	-4	4,185	-0.10%
2023/05/25	6	34.20	0	0.00	34.15	6	4,165	0.14%
2023/05/24	13	35.69	15	35.66	35.25	-2	4,156	-0.05%
2023/05/23	4	35.30	2	35.50	35.50	2	4,116	0.05%
2023/05/22	1	34.55	3	34.35	35.00	-2	4,073	-0.05%
2023/05/19	2	33.68	1	34.45	33.40	1	4,007	0.02%
2023/05/18	5	34.10	5	34.32	33.80	0	3,982	0.00%
2023/05/12	2	32.33	10	31.90	32.65	-8	3,916	-0.20%
2023/05/11	1	34.00	15	33.75	33.65	-14	3,872	-0.36%
2023/05/10	20	35.03	2	35.45	35.45	18	3,804	0.47%
2023/05/09	0	0.00	30	34.62	34.50	-30	3,766	-0.80%
2023/05/05	1	36.10	1	36.40	35.70	0	3,712	0.00%
2023/05/04	5	35.82	0	0.00	35.70	5	3,652	0.14%
2023/05/03	13	36.27	12	35.43	35.15	1	3,571	0.03%
2023/05/02	29	36.07	1	36.25	35.50	28	3,472	0.81%
2023/04/28	13	36.50	24	36.02	35.30	-11	3,355	-0.33%
2023/04/27	27	32.87	4	33.79	34.70	23	2,963	0.78%
2023/04/25	3	32.12	0	0.00	31.35	3	2,854	0.11%
2023/04/24	2	32.10	2	32.60	32.25	0	2,826	0.00%
2023/04/21	0	0.00	20	32.78	32.10	-20	2,835	-0.71%
2023/04/20	2	33.70	0	0.00	33.75	2	2,793	0.07%
2023/04/18	0	0.00	1	35.05	34.45	-1	2,697	-0.04%
2023/04/17	0	0.00	9	36.39	35.70	-9	2,624	-0.34%
2023/04/14	6	35.10	1	35.15	35.05	5	2,474	0.20%
2023/04/13	0	0.00	1	35.00	34.50	-1	2,337	-0.04%
2023/04/10	1	34.00	1	33.45	33.65	0	2,027	0.00%
2023/04/07	4	33.26	0	0.00	33.15	4	1,993	0.20%
2023/04/06	4	34.04	9	34.27	34.30	-5	1,945	-0.26%
2023/03/31	0	0.00	2	33.40	33.15	-2	1,884	-0.11%
2023/03/28	2	34.12	3	32.90	32.00	-1	1,792	-0.06%
2023/03/27	8	35.25	7	35.21	34.50	1	1,690	0.06%
2023/03/24	1	33.20	0	0.00	32.90	1	1,519	0.07%
2023/03/23	8	32.39	0	0.00	32.45	8	1,520	0.53%
2023/03/21	12	31.93	0	0.00	31.90	12	1,535	0.78%
2023/03/20	14	31.89	0	0.00	31.65	14	1,562	0.90%
2023/03/17	1	31.90	1	32.35	32.20	0	1,799	0.00%
2023/03/16	0	0.00	1	31.65	31.00	-1	1,844	-0.05%
2023/03/15	1	33.05	0	0.00	32.25	1	1,815	0.06%
2023/03/14	0	0.00	1	32.65	32.35	-1	1,821	-0.05%
2023/03/13	15	32.92	34	32.35	33.25	-19	1,804	-1.05%
2023/03/10	20	31.19	0	0.00	31.05	20	1,686	1.19%
2023/03/09	2	31.60	8	31.59	31.00	-6	1,698	-0.35%
2023/03/03	0	0.00	11	31.91	31.30	-11	1,891	-0.58%
2023/02/23	3	30.70	0	0.00	30.40	3	1,947	0.15%
2023/02/22	1	30.00	1	30.15	30.85	0	1,927	0.00%
2023/02/21	3	30.80	4	30.46	30.35	-1	1,904	-0.05%
2023/02/20	1	30.40	1	30.00	30.40	0	1,849	0.00%
2023/02/15	2	29.05	3	29.23	29.20	-1	1,798	-0.06%
2023/02/13	4	28.60	1	28.80	28.85	3	1,765	0.17%
2023/02/10	1	29.20	1	30.00	28.60	0	1,746	0.00%
2023/02/07	0	0.00	5	28.70	29.05	-5	1,673	-0.30%
2023/02/03	1	28.70	0	0.00	28.55	1	1,655	0.06%
2023/02/02	0	0.00	1	28.80	28.90	-1	1,646	-0.06%
2023/01/12	1	27.80	0	0.00	27.20	1	1,586	0.06%
2023/01/11	0	0.00	1	28.60	28.00	-1	1,579	-0.06%
2023/01/10	0	0.00	3	27.60	27.60	-3	1,549	-0.19%
2023/01/05	1	27.50	1	27.35	27.35	0	1,549	0.00%
2023/01/04	0	0.00	3	27.57	27.35	-3	1,540	-0.19%
2022/12/30	5	26.83	0	0.00	26.70	5	1,524	0.33%
2022/12/29	1	25.70	0	0.00	26.35	1	1,516	0.07%
2022/12/27	0	0.00	1	27.25	26.35	-1	1,506	-0.07%
2022/12/21	1	26.30	1	26.70	26.25	0	1,489	0.00%
2022/12/19	1	27.30	0	0.00	27.05	1	1,476	0.07%
2022/12/16	1	28.00	0	0.00	27.35	1	1,470	0.07%
2022/12/15	0	0.00	1	29.40	28.40	-1	1,440	-0.07%
2022/12/13	1	28.90	1	28.15	28.15	0	1,376	0.00%
2022/12/12	1	28.40	2	28.40	28.25	-1	1,336	-0.07%
2022/12/09	4	29.63	48	30.00	29.10	-44	1,294	-3.40%
2022/12/08	40	29.04	5	29.11	29.40	35	1,016	3.44%
2022/12/07	1	27.60	0	0.00	26.75	1	905	0.11%
2022/12/06	11	28.23	1	28.75	28.00	10	883	1.13%
2022/12/05	1	28.60	18	28.29	28.15	-17	811	-2.10%
2022/12/02	11	26.89	6	27.14	26.85	5	704	0.71%
2022/12/01	5	26.70	0	0.00	26.65	5	674	0.74%
2022/11/30	1	27.80	4	27.84	26.90	-3	649	-0.46%
2022/11/29	6	26.07	13	25.99	26.75	-7	563	-1.24%
2022/11/25	10	25.35	0	0.00	25.50	10	464	2.15%
2022/11/24	3	24.90	3	25.85	25.00	0	409	0.00%
2022/11/23	0	0.00	12	23.42	24.55	-12	301	-3.98%
2022/11/11	12	22.36	0	0.00	22.15	12	359	3.34%
2022/11/10	0	0.00	2	23.00	23.05	-2	358	-0.56%
2022/11/01	0	0.00	1	21.85	22.00	-1	791	-0.13%
2022/10/21	1	21.35	0	0.00	21.35	1	924	0.11%
2022/10/05	0	0.00	2	22.95	22.90	-2	941	-0.21%
2022/10/03	0	0.00	1	22.15	22.10	-1	958	-0.10%
2022/09/28	1	21.80	0	0.00	21.40	1	961	0.10%
2022/09/22	2	23.95	0	0.00	24.20	2	957	0.21%
2022/09/13	0	0.00	4	25.00	24.85	-4	953	-0.42%
2022/09/12	0	0.00	1	24.45	24.70	-1	955	-0.10%
2022/09/07	1	23.70	0	0.00	23.40	1	951	0.11%
2022/09/01	2	25.20	5	25.22	25.10	-3	934	-0.32%
2022/08/31	3	25.70	0	0.00	25.65	3	930	0.32%
2022/08/30	2	25.85	0	0.00	25.80	2	928	0.22%
2022/08/29	2	25.50	0	0.00	25.30	2	927	0.22%
2022/08/24	0	0.00	3	25.98	26.30	-3	923	-0.32%
2022/08/23	3	25.33	0	0.00	25.40	3	915	0.33%
2022/08/22	7	26.38	0	0.00	26.10	7	907	0.77%
2022/08/19	0	0.00	5	26.40	26.75	-5	897	-0.56%
2022/08/16	5	26.40	0	0.00	26.25	5	860	0.58%
2022/08/15	0	0.00	1	26.20	26.05	-1	844	-0.12%
2022/08/11	3	26.27	0	0.00	26.50	3	817	0.37%
2022/08/10	5	27.80	0	0.00	27.45	5	760	0.66%
2022/08/09	2	29.25	2	29.38	28.15	0	718	0.00%
2022/08/05	0	0.00	1	28.40	28.45	-1	426	-0.23%
2022/07/12	0	0.00	2	21.95	21.80	-2	344	-0.58%
2022/07/11	2	23.00	0	0.00	22.60	2	364	0.55%
2022/07/01	0	0.00	3	20.65	20.50	-3	450	-0.67%
2022/06/14	1	23.30	0	0.00	23.50	1	623	0.16%
2022/04/15	1	29.40	0	29.55	29.20	1	820	0.12%
2022/03/29	1	28.85	0	0.00	28.65	1	871	0.11%
2022/03/28	0	0.00	8	29.00	29.00	-8	875	-0.91%
2022/03/25	8	31.21	0	0.00	30.35	8	873	0.92%
2022/03/24	0	0.00	2	29.95	29.90	-2	850	-0.24%
2022/03/16	0	0.00	1	27.80	28.35	-1	1,068	-0.09%
2022/03/15	1	27.50	0	0.00	27.00	1	1,096	0.09%
2022/03/10	0	0.00	1	27.35	27.20	-1	1,097	-0.09%
2022/03/09	1	26.15	0	0.00	26.40	1	1,102	0.09%
2022/03/08	0	0.00	2	26.45	26.10	-2	1,142	-0.18%
2022/03/07	2	26.23	0	0.00	26.80	2	1,215	0.16%
2022/02/24	0	0.00	2	27.70	27.20	-2	1,920	-0.10%
2022/02/21	1	28.75	0	0.00	28.70	1	2,414	0.04%
2022/02/18	2	29.15	0	0.00	29.20	2	2,431	0.08%
2022/02/15	0	0.00	2	27.60	27.60	-2	2,578	-0.08%
2022/01/25	2	26.60	8	26.70	26.60	-6	3,943	-0.15%
2022/01/18	1	29.10	0	0.00	28.50	1	4,128	0.02%
2021/12/27	1	32.85	1	33.00	33.00	0	3,918	0.00%
2021/12/24	3	32.45	7	32.51	32.35	-4	3,884	-0.10%
2021/12/17	2	32.10	0	0.00	31.95	2	3,797	0.05%
2021/12/16	10	33.40	0	0.00	33.05	10	3,766	0.27%
2021/12/14	2	32.15	2	32.55	32.10	0	3,652	0.00%
2021/12/13	12	33.01	14	33.77	34.00	-2	3,560	-0.06%
2021/12/10	1	31.75	6	31.55	31.45	-5	3,492	-0.14%
2021/12/09	6	32.10	0	0.00	31.85	6	3,476	0.17%
2021/12/02	0	0.00	6	31.50	30.85	-6	3,342	-0.18%
2021/12/01	6	31.15	39	31.12	32.00	-33	3,297	-1.00%
2021/11/30	7	32.93	7	33.16	33.00	0	3,220	0.00%
2021/11/26	3	31.05	0	0.00	31.10	3	3,084	0.10%
2021/11/25	12	33.96	18	34.22	33.10	-6	3,026	-0.20%
2021/11/24	36	33.36	0	0.00	32.75	36	2,918	1.23%
2021/11/23	6	37.34	7	38.50	34.55	-1	2,816	-0.04%
2021/11/22	17	37.65	14	38.26	38.35	3	2,502	0.12%
2021/11/19	20	34.85	26	34.54	34.90	-6	2,170	-0.28%
2021/11/16	2	32.15	2	32.60	31.70	0	1,959	0.00%
2021/11/12	0	0.00	2	31.05	31.15	-2	1,836	-0.11%
2021/11/09	5	34.07	31	34.18	33.65	-26	1,602	-1.62%
2021/11/08	0	0.00	14	33.83	34.85	-14	1,533	-0.91%
2021/11/05	7	34.17	2	33.70	34.20	5	1,446	0.35%
2021/11/04	72	35.40	28	35.46	35.60	44	1,247	3.53%
2021/11/03	0	0.00	11	32.28	32.40	-11	965	-1.14%
2021/11/02	0	0.00	27	31.50	31.50	-27	663	-4.07%
2021/11/01	5	28.42	11	28.50	28.65	-6	451	-1.33%
2021/08/13	0	0.00	1	24.55	24.30	-1	543	-0.18%
2021/08/12	0	0.00	1	25.40	25.05	-1	535	-0.19%
2021/08/09	1	26.00	0	0.00	25.40	1	515	0.19%
2021/08/05	0	0.00	1	26.20	26.05	-1	518	-0.19%
2021/07/29	0	0.00	1	26.10	26.45	-1	520	-0.19%
2021/07/26	2	28.30	5	28.27	28.35	-3	498	-0.60%
2021/07/23	1	27.35	0	0.00	27.10	1	458	0.22%
2021/07/20	0	0.00	1	27.30	26.80	-1	453	-0.22%
2021/07/14	0	0.00	1	26.60	27.40	-1	447	-0.22%
2021/07/12	3	25.67	0	25.35	26.45	3	412	0.73%
2021/07/05	0	0.00	3	25.07	25.10	-3	423	-0.71%
2021/07/01	0	0.00	1	24.60	24.30	-1	423	-0.24%
2021/06/24	0	0.00	2	24.10	24.00	-2	399	-0.50%
2021/05/17	1	20.00	0	0.00	20.15	1	443	0.23%
2021/05/12	5	21.68	0	0.00	21.25	5	428	1.17%
2021/05/11	5	23.05	0	0.00	22.85	5	419	1.19%
2021/04/21	0	0.00	1	25.60	25.45	-1	362	-0.28%
2021/04/16	0	0.00	5	25.80	25.60	-5	340	-1.47%
2021/04/13	0	0.00	5	25.50	25.00	-5	320	-1.56%
2021/04/09	0	0.00	5	25.35	24.50	-5	292	-1.71%
2021/04/08	0	0.00	1	24.80	24.95	-1	286	-0.35%
2021/03/19	1	23.95	0	0.00	23.85	1	291	0.34%
2021/03/16	1	24.30	0	0.00	24.85	1	308	0.32%
2021/01/29	1	23.30	0	0.00	23.30	1	686	0.15%
2020/12/25	0	0.00	3	25.70	25.95	-3	614	-0.49%
2020/12/22	1	24.85	0	0.00	24.60	1	597	0.17%
2020/12/15	2	25.15	0	0.00	24.90	2	591	0.34%
2020/12/08	1	27.05	0	0.00	26.90	1	543	0.18%
2020/12/07	1	26.70	1	26.05	27.05	0	490	0.00%
2020/11/19	1	24.70	0	0.00	24.60	1	266	0.38%
2020/11/18	10	25.00	14	25.23	25.10	-4	249	-1.60%
2020/11/16	2	20.90	0	0.00	21.30	2	135	1.48%
2020/11/13	1	21.10	0	0.00	21.05	1	135	0.74%
2020/11/11	2	21.20	0	0.00	21.30	2	142	1.40%
2020/10/28	0	0.00	1	21.60	21.60	-1	182	-0.55%
2020/10/14	1	21.80	0	0.00	21.75	1	206	0.48%
2020/08/24	0	0.00	1	20.95	20.85	-1	366	-0.27%
2020/08/18	2	21.80	0	0.00	22.25	2	407	0.49%
2020/08/12	1	21.05	0	0.00	21.10	1	413	0.24%
2020/08/10	2	21.10	0	0.00	21.20	2	410	0.49%
2020/07/29	1	22.40	0	0.00	23.20	1	422	0.24%
2020/07/17	2	24.25	0	0.00	24.20	2	439	0.45%
2020/07/13	1	24.45	0	0.00	24.25	1	462	0.22%
2020/07/10	1	24.55	0	0.00	24.65	1	485	0.21%
2020/07/08	2	24.95	4	24.89	25.00	-2	471	-0.42%
2020/07/06	5	25.75	0	0.00	25.80	5	465	1.08%
2020/07/03	0	0.00	1	25.95	25.95	-1	464	-0.22%
2020/06/16	0	0.00	6	27.60	27.70	-6	468	-1.28%
2020/06/10	1	28.20	0	0.00	28.25	1	495	0.20%
2020/06/09	6	28.46	0	0.00	28.40	6	518	1.16%
2020/06/05	2	28.25	0	0.00	28.55	2	511	0.39%
2020/06/04	2	28.10	1	28.15	28.05	1	511	0.20%
2020/06/03	1	28.00	0	0.00	27.90	1	541	0.18%
2020/05/28	0	0.00	1	27.40	27.25	-1	530	-0.19%
2020/05/27	1	28.30	0	0.00	28.30	1	515	0.19%
2020/05/21	0	0.00	25	26.98	27.05	-25	483	-5.17%
2020/05/13	25	26.85	3	26.65	26.80	22	468	4.70%
2020/05/07	0	0.00	0	27.15	27.20	0	449	0.00%
2020/05/05	0	0.00	1	26.70	26.80	-1	441	-0.23%
2020/04/27	1	26.70	0	0.00	26.60	1	439	0.23%
2020/04/23	0	0.00	2	26.50	26.30	-2	431	-0.46%
2020/04/20	2	26.60	0	0.00	26.70	2	418	0.48%
2020/04/08	0	0.00	1	25.30	25.50	-1	373	-0.27%
2020/03/25	0	23.20	1	23.10	23.00	-1	353	-0.28%
2020/03/20	1	21.65	0	0.00	21.70	1	347	0.29%
2020/03/17	1	23.55	0	0.00	23.60	1	326	0.31%
2020/03/16	3	26.15	0	0.00	25.10	3	318	0.94%
2020/03/13	3	25.85	3	26.10	26.15	0	308	0.00%
2020/03/12	0	0.00	3	28.70	28.70	-3	283	-1.06%
2020/03/10	1	29.95	6	30.17	30.15	-5	273	-1.83%
2020/03/09	5	30.30	0	0.00	29.70	5	263	1.90%
2020/03/02	1	27.95	1	28.10	28.20	0	239	0.00%
2020/02/27	3	28.60	2	28.80	28.50	1	243	0.41%
2020/02/25	3	28.85	1	28.95	28.90	2	248	0.80%
2020/02/21	1	29.50	0	0.00	29.45	1	253	0.39%
2020/02/19	6	29.65	0	0.00	29.70	6	265	2.26%
2020/02/14	3	29.47	3	29.65	29.60	0	327	0.00%
2020/02/06	0	0.00	3	30.30	30.45	-3	349	-0.86%
2020/02/03	1	28.50	1	28.65	28.85	0	353	0.00%
2020/01/14	3	32.85	0	0.00	33.00	3	361	0.83%
2019/11/13	2	34.25	3	34.98	34.15	-1	334	-0.30%
2019/11/07	2	36.25	0	0.00	36.25	2	272	0.73%
2019/10/28	0	0.00	2	35.40	35.90	-2	261	-0.77%
2019/10/09	1	34.90	1	35.05	35.05	0	250	0.00%
2019/10/07	0	0.00	4	34.28	34.75	-4	233	-1.71%
2019/10/01	0	0.00	2	33.65	33.10	-2	222	-0.90%
2019/09/27	3	32.80	0	0.00	32.85	3	228	1.31%
2019/09/26	3	33.37	3	33.90	33.35	0	232	0.00%
2019/09/25	0	0.00	7	33.56	33.60	-7	234	-2.98%
2019/09/24	4	32.98	0	0.00	33.10	4	222	1.80%
2019/09/20	4	33.10	0	0.00	33.05	4	223	1.79%
2019/09/18	0	0.00	3	33.27	33.10	-3	226	-1.33%
2019/09/17	0	0.00	0	33.10	32.85	0	226	0.00%
2019/09/16	4	33.03	0	0.00	32.80	4	228	1.75%
2019/09/12	2	33.25	1	33.45	33.35	1	229	0.44%
2019/09/11	0	0.00	5	33.44	33.50	-5	229	-2.17%
2019/09/10	2	33.00	2	33.30	32.75	0	227	0.00%
2019/09/09	2	33.10	0	0.00	33.05	2	228	0.87%
2019/09/06	3	33.30	0	0.00	33.35	3	229	1.31%
2019/08/21	1	34.30	1	34.50	34.00	0	284	0.00%
2019/08/14	0	0.00	3	31.97	32.00	-3	275	-1.09%
2019/08/12	0	0.00	2	33.08	33.15	-2	277	-0.72%
2019/08/05	13	32.51	0	0.00	32.45	13	301	4.31%
2019/08/02	2	33.30	0	0.00	33.00	2	306	0.65%
2019/07/23	10	33.85	0	0.00	33.85	10	320	3.12%
2019/07/22	10	34.05	0	0.00	33.90	10	320	3.12%
2019/07/11	5	34.00	0	0.00	34.05	5	397	1.26%
2019/06/10	0	0.00	4	36.08	35.85	-4	588	-0.68%
2019/06/03	12	34.44	0	0.00	34.40	12	645	1.86%
2019/05/31	2	35.60	0	0.00	35.65	2	637	0.31%
2019/05/29	5	35.85	0	0.00	35.90	5	619	0.81%
2019/05/13	2	35.20	0	0.00	35.70	2	603	0.33%
2019/04/19	0	0.00	4	37.15	37.10	-4	560	-0.71%
2019/04/18	7	37.98	7	38.30	37.00	0	574	0.00%
2019/04/17	4	38.65	1	39.00	37.60	3	543	0.55%
2019/04/01	1	37.40	0	0.00	36.80	1	442	0.23%
2019/03/29	1	37.30	1	37.50	37.20	0	434	0.00%
2019/03/28	2	36.80	0	0.00	36.65	2	420	0.48%
2019/03/18	1	37.50	1	37.65	36.90	0	355	0.00%
2019/03/15	6	36.84	6	36.87	36.90	0	340	0.00%
2019/03/13	0	0.00	2	34.65	34.70	-2	285	-0.70%
2019/03/12	2	35.10	0	0.00	34.95	2	279	0.72%
2019/03/11	1	34.40	1	34.60	34.50	0	254	0.00%
2019/03/06	1	33.25	1	33.50	32.90	0	219	0.00%
2019/03/04	0	0.00	5	32.60	32.60	-5	209	-2.38%
2019/02/19	1	31.45	0	0.00	31.50	1	198	0.50%
2019/02/15	0	0.00	1	31.65	31.45	-1	204	-0.49%
2019/02/13	1	32.50	0	0.00	32.55	1	222	0.45%
2019/01/22	0	0.00	1	30.90	30.80	-1	228	-0.44%
2019/01/10	8	30.44	7	30.87	30.40	1	235	0.43%
2018/11/13	4	29.98	4	30.29	30.00	0	411	0.00%
2018/10/25	0	0.00	2	25.80	26.80	-2	440	-0.45%
2018/10/11	0	0.00	7	27.90	27.90	-7	424	-1.65%
2018/10/05	2	32.10	0	0.00	31.05	2	406	0.49%
2018/09/10	2	33.55	0	0.00	32.50	2	502	0.40%
2018/09/07	0	0.00	9	33.85	33.95	-9	500	-1.80%
2018/08/30	1	35.80	0	0.00	35.75	1	730	0.14%
2018/08/28	1	36.10	0.3	36.05	36.10	0.7	733	0.10%
2018/08/24	1	35.90	0	0.00	35.90	1	739	0.14%
2018/08/23	0	0.00	6	36.88	36.45	-6	796	-0.75%
2018/08/06	3	35.03	1	35.30	35.20	2	936	0.21%
2018/07/31	1	35.05	0	0.00	35.00	1	983	0.10%
2018/07/13	2	36.20	0	0.00	36.10	2	1,105	0.18%
2018/07/12	2	36.30	3	36.33	36.05	-1	1,122	-0.09%
2018/07/11	3	35.80	0	0.00	35.60	3	1,170	0.26%
2018/07/04	1	35.10	1	35.20	35.00	0	1,410	0.00%
2018/07/03	1	35.65	1	35.85	35.40	0	1,408	0.00%
2018/07/02	0	0.00	4	36.80	36.35	-4	1,403	-0.29%
2018/06/29	4	36.05	0	0.00	36.45	4	1,401	0.29%
2018/06/28	1	35.50	1	35.90	35.70	0	1,397	0.00%
2018/06/26	1	35.85	2	35.93	35.90	-1	1,389	-0.07%
2018/06/22	5	37.71	0	0.00	37.75	5	1,372	0.36%
2018/06/21	2	37.50	3	37.53	37.50	-1	1,368	-0.07%
2018/06/20	5	37.20	16	36.53	36.85	-11	1,374	-0.80%
2018/06/19	0	0.00	5	38.40	37.70	-5	1,366	-0.37%
2018/06/15	1.3	38.31	0.3	38.00	38.30	1	1,356	0.07%
2018/06/13	0.7	38.35	0	0.00	38.40	0.7	1,353	0.05%
2018/06/12	2	39.93	0	0.00	38.95	2	1,333	0.15%
2018/06/11	0	0.00	19	39.13	39.20	-19	1,274	-1.49%
2018/06/08	10	39.53	8	39.03	38.55	2	1,215	0.16%
2018/06/07	0	0.00	2	37.85	38.70	-2	1,167	-0.17%
2018/06/06	1	37.40	0	0.00	37.40	1	1,184	0.08%
2018/05/31	4	38.50	1	39.70	37.80	3	1,183	0.25%
2018/05/29	5	36.80	17	37.99	37.95	-12	1,089	-1.10%
2018/05/18	1	37.00	2	36.90	36.60	-1	1,001	-0.10%
2018/05/17	2	36.20	0	0.00	36.00	2	988	0.20%
2018/05/15	9	38.66	4	38.11	36.55	5	978	0.51%
2018/05/14	5	37.20	0	0.00	37.20	5	909	0.55%
2018/05/11	0	0.00	4	35.40	35.45	-4	885	-0.45%
2018/05/10	2	36.00	0	0.00	36.05	2	908	0.22%
2018/05/09	6	36.40	9	36.52	36.10	-3	905	-0.33%
2018/05/07	2	36.30	0	0.00	36.40	2	880	0.23%
2018/05/04	1	36.10	0	0.00	36.05	1	872	0.11%
2018/05/03	1	36.20	5	36.25	36.15	-4	866	-0.46%
2018/05/02	4	35.81	0	0.00	35.65	4	857	0.47%
2018/04/27	0	0.00	1	33.80	33.90	-1	829	-0.12%
2018/04/26	9	34.16	0	0.00	33.40	9	835	1.08%
2018/04/25	0	0.00	5	33.98	34.40	-5	830	-0.60%
2018/04/24	2	34.40	0	0.00	34.30	2	831	0.24%
2018/04/23	2	35.95	1	35.40	35.20	1	836	0.12%
2018/04/20	0	0.00	2	36.35	36.40	-2	823	-0.24%
2018/04/18	2	36.43	3	36.78	36.50	-1	807	-0.12%
2018/04/17	2	37.50	4	37.46	36.10	-2	791	-0.25%
2018/04/13	3	36.92	2	37.25	36.25	1	739	0.14%
2018/04/12	24	38.64	24	38.72	37.65	0	711	0.00%
2018/04/11	0	0.00	4	38.35	38.35	-4	587	-0.68%
2018/03/28	0	0.00	2	34.00	33.75	-2	590	-0.34%
2018/03/26	1	33.90	1	34.20	34.20	0	617	0.00%
2018/03/23	2	34.10	4	34.36	34.35	-2	620	-0.32%
2018/03/22	3	34.68	0	0.00	34.45	3	615	0.49%
2018/03/21	1	35.15	0	0.00	35.05	1	621	0.16%
2018/03/12	2	36.40	3	35.80	35.45	-1	796	-0.13%
2018/03/09	0	0.00	1	35.10	34.60	-1	791	-0.13%
2018/02/21	2	32.70	0	0.00	32.50	2	1,138	0.18%
2018/02/09	2	32.15	0	0.00	31.90	2	1,169	0.17%
2018/02/08	0	0.00	2	33.35	33.20	-2	1,179	-0.17%
2018/02/06	2	32.10	0	0.00	31.90	2	1,198	0.17%
2018/02/01	0	0.00	2	34.50	34.75	-2	1,239	-0.16%
2018/01/31	1	34.05	0	0.00	34.00	1	1,258	0.08%
2018/01/30	2	34.00	0	0.00	33.90	2	1,266	0.16%
2018/01/26	3	35.00	0	0.00	35.00	3	1,308	0.23%
2018/01/24	4	35.30	0	0.00	35.05	4	1,313	0.30%
2018/01/17	0	0.00	1	36.35	36.00	-1	1,406	-0.07%
2018/01/10	1	35.20	0	0.00	35.05	1	1,408	0.07%