台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼1.4
  • 漲幅
    -2.07%
  • 成交量
    6,391
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203.667.26366.9366.100.629,1060.00%
2025/02/19867.61667.4567.50229,0850.01%
2025/02/18266.60566.8867.10-329,317-0.01%
2025/02/17265.20464.7865.30-231,130-0.01%
2025/02/14864.5511.363.6563.30-3.331,707-0.01%
2025/02/13666.48466.1066.10232,2350.01%
2025/02/1217.569.895.168.0566.6012.532,2290.04%
2025/02/11470.30669.6368.90-232,019-0.01%
2025/02/101069.693.569.5869.306.531,8510.02%
2025/02/07769.565470.0969.40-4731,681-0.15%
2025/02/0667.568.071968.2268.2048.531,3760.15%
2025/02/055068.4510069.0368.30-5031,125-0.16%
2025/02/0410367.0610267.8767.10130,6980.00% 大買/大賣/
2025/01/2212473.5413873.0972.10-1429,798-0.05% 大買/大賣/
2025/01/219872.339473.6471.30428,6630.01%
2025/01/206272.295872.3775.30427,6640.01%
2025/01/171367.621267.9168.50126,6990.00%
2025/01/162469.3853.369.0168.30-29.326,187-0.11%
2025/01/1589.368.397769.1165.9012.325,6000.05%
2025/01/14769.19869.4670.00-125,1120.00%
2025/01/131267.371268.2370.00024,7500.00%
2025/01/103169.862269.3269.20924,4560.04%
2025/01/09236.372.68238.272.7770.70-223,889-0.01% 大買/大賣/
2025/01/0852.273.424473.4072.708.222,4010.04%
2025/01/071470.511570.1469.80-121,2160.00%
2025/01/062069.252470.2970.00-420,754-0.02%
2025/01/03668.38467.3367.00220,0990.01%
2025/01/021671.5020.471.2769.10-4.419,830-0.02%
2024/12/311370.251469.3071.70-119,239-0.01%
2024/12/3013.169.59869.7069.905.118,8000.03%
2024/12/27163.374.13127.275.3769.6036.118,2480.20% 大買/大賣/
2024/12/2665.273.036473.1075.501.216,5300.01%
2024/12/252066.753767.9868.70-1715,095-0.11%
2024/12/24762.73362.6762.50414,0810.03%
2024/12/231264.2818.664.2262.60-6.613,705-0.05%
2024/12/2026.664.971965.4163.707.613,2110.06%
2024/12/197863.7580.263.0965.30-2.212,413-0.02%
2024/12/181258.14959.1061.10311,1580.03%
2024/12/174054.954155.3655.60-110,775-0.01%
2024/12/1615.154.971254.8355.003.110,6040.03%
2024/12/133755.2540.356.2057.50-3.310,262-0.03%
2024/12/1211.154.41854.1553.603.19,7160.03%
2024/12/1111.257.851157.0855.600.29,4800.00%
2024/12/1024.360.761160.9658.0013.39,0080.15%
2024/12/096.465.87565.9464.401.48,6290.02%
2024/12/061370.472470.2171.50-118,319-0.13%
2024/12/0550.471.534371.2869.707.47,8160.09%
2024/12/042068.252469.2571.10-46,842-0.06%
2024/12/031462.462361.7664.70-96,178-0.15%
2024/12/02262.70163.5063.5016,0360.02%
2024/11/292055.83958.3760.50115,9080.19%
2024/11/282552.683953.7555.80-145,767-0.24%
2024/11/27858.691056.9157.00-25,647-0.04%
2024/11/25253.7517.154.3456.00-15.15,418-0.28%
2024/11/229.151.395.151.4152.3045,3000.08%
2024/11/2120.149.93750.2452.4013.15,2030.25%
2024/11/201347.93548.0048.4585,0290.16%
2024/11/19547.732148.8249.50-164,979-0.32%
2024/11/18648.20447.3046.7024,9110.04%
2024/11/153547.141747.1947.10184,8410.37%
2024/11/145148.693749.0348.50144,3080.32%
2024/11/131145.781845.8547.20-72,338-0.30%
2024/11/122040.362441.9242.95-41,680-0.24%
2024/11/0600.00233.6533.80-2934-0.21%
2024/11/05233.75234.3833.7509350.00%
2024/10/24235.25135.8034.9018750.11%
2024/10/1800.00535.3035.20-5880-0.57%
2024/10/16235.7500.0035.8028690.23%
2024/10/15535.91135.9535.7548530.47%
2024/09/2500.00536.7437.15-5775-0.65%
2024/09/19435.50535.2235.50-1618-0.16%
2024/09/11433.90433.8333.9005860.00%
2024/09/04332.2000.0032.2035670.53%
2024/09/02536.05136.0035.5545520.72%
2024/08/3000.00235.5535.55-2539-0.37%
2024/08/2900.00134.8034.80-1527-0.19%
2024/08/26334.6500.0034.3535100.59%
2024/08/2100.00133.7533.35-1478-0.21%
2024/08/20134.25135.6032.8004560.00%
2024/08/1600.00933.0232.90-9390-2.30%
2024/08/15531.80531.8031.8003560.00%
2024/08/14532.0600.0031.8053471.44%
2024/08/1200.00129.9030.45-1324-0.31%
2024/08/0900.00130.1030.35-1321-0.31%
2024/08/08528.901029.0329.45-5293-1.70%
2024/08/0100.00228.4028.35-2253-0.79%
2024/07/2600.00127.7027.70-1264-0.38%
2024/07/22228.60429.1428.60-2260-0.77%
2024/07/1900.00129.6529.40-1256-0.39%
2024/07/17530.4600.0030.5052531.97%
2024/07/1500.00630.4030.30-6266-2.25%
2024/07/1200.00130.4030.25-1279-0.36%
2024/07/05230.7000.0030.6523270.61%
2024/05/2200.00031.0030.9004250.00%
2024/05/09231.2000.0031.0024560.44%
2024/05/06131.8000.0031.8014550.22%
2024/05/0300.00032.1532.0504540.00%
2024/04/3000.00432.3432.50-4452-0.88%
2024/04/25531.4500.0031.3054421.13%
2024/04/2400.00131.5531.55-1442-0.23%
2024/04/22132.3000.0031.7014640.22%
2024/04/19233.2300.0031.9024610.43%
2024/04/18234.4000.0034.1024470.45%
2024/04/15133.6500.0033.6014130.24%
2024/04/12332.4000.0033.1034010.75%
2024/03/29232.65233.1032.7503630.00%
2024/03/2200.00131.1532.10-1321-0.31%
2024/03/13130.2000.0030.2013170.31%
2024/03/1200.00131.2031.25-1318-0.31%
2024/03/08130.3000.0030.1513240.31%
2024/03/0600.00132.0031.90-1323-0.31%
2024/02/2700.00331.9031.10-3346-0.87%
2024/02/2600.00131.9531.75-1357-0.28%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報-2020/09/09
新盛力 相關文章
新盛力 相關影音