台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▼0.75
  • 漲幅
    -2.36%
  • 成交量
    1,599
  • 產業
    上市 光電類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2027.53032.53537.540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17030.7500.0030.7504,7260.00%
2025/02/14030.9000.0030.7504,8110.00%
2025/01/22130.3000.0030.4015,8220.02%
2025/01/15330.3000.0030.0536,0880.05%
2025/01/10131.7000.0031.4016,4060.02%
2025/01/07132.7500.0033.0019,7730.01%
2024/12/30137.0000.0035.70111,1000.01%
2024/12/26638.051738.1837.40-1111,020-0.10%
2024/12/251436.71536.8536.85910,6930.08%
2024/12/20131.30831.7031.30-710,564-0.07%
2024/12/13636.0200.0034.25610,7710.06%
2024/12/06237.40238.4537.30012,0450.00%
2024/12/03637.23538.7037.25112,2640.01%
2024/11/29135.8000.0036.55112,2100.01%
2024/11/2800.00136.0535.55-112,324-0.01%
2024/11/26538.65538.7638.20012,1800.00%
2024/11/25439.00438.5338.50011,9430.00%
2024/11/22936.60936.3036.30011,7090.00%
2024/11/21236.70237.1336.50011,4620.00%
2024/11/20237.85236.9037.40011,2450.00%
2024/11/19134.55235.8837.55-110,836-0.01%
2024/11/18134.85035.0034.15110,7750.01%
2024/11/15136.001036.5136.60-910,643-0.08%
2024/11/14335.4000.0034.00310,4220.03%
2024/11/11135.0000.0035.35110,2420.01%
2024/11/0800.00136.9036.20-110,169-0.01%
2024/11/07136.7500.0036.25110,0730.01%
2024/11/06435.56137.9535.7539,9780.03%
2024/11/05339.281240.3939.20-99,765-0.09%
2024/11/041240.2600.0040.00129,4560.13%
2024/11/011041.0000.0041.20109,4280.11%
2024/10/3000.00439.3038.55-49,399-0.04%
2024/10/29139.2000.0039.1019,3830.01%
2024/10/2500.00144.4042.00-19,338-0.01%
2024/10/24744.30845.8743.15-19,305-0.01%
2024/10/2300.003144.8645.20-319,238-0.34%
2024/10/22443.291643.4043.95-129,206-0.13%
2024/10/21742.552643.2943.00-199,181-0.21%
2024/10/184641.56142.7042.80459,1560.49%
2024/10/171741.22141.6541.65169,1430.17%
2024/10/16241.10440.9841.50-29,150-0.02%
2024/10/159339.499539.3237.75-29,028-0.02%
2024/10/1426436.7226836.9037.75-47,931-0.05% 大買/大賣/
2024/10/112333.522632.7334.35-36,479-0.05%
2024/10/09330.45630.8731.25-35,729-0.05%
2024/10/08630.04728.9428.45-15,527-0.02%
2024/10/07129.25229.2529.25-15,380-0.02%
2024/09/11527.90527.0526.9006,8070.00%
2024/09/107329.157228.2328.1016,6260.02%
2024/09/095930.845531.4631.2046,3190.06%
2024/09/064132.29532.2632.30365,5570.65%
2024/09/04127.3000.0026.7515,1300.02%
2024/09/02328.8200.0027.8535,5030.05%
2024/08/2900.00526.7026.75-55,319-0.09%
2024/08/07223.70223.7523.7505,4230.00%
2024/07/2300.00627.7527.30-65,423-0.11%
2024/07/1800.00129.5028.90-15,318-0.02%
2024/07/171230.39230.0030.10105,2550.19%
2024/07/164631.044831.3629.60-25,096-0.04%
2024/07/15230.30230.3530.3504,6910.00%
2024/07/1200.00128.0527.60-14,579-0.02%
2024/07/111528.25528.2728.15104,5570.22%
2024/07/10127.00527.7026.90-44,465-0.09%
2024/07/09927.09926.8726.7504,4330.00%
2024/07/0800.001026.5026.40-104,320-0.23%
2024/07/0300.00428.4027.95-44,226-0.09%
2024/07/0200.00127.5027.55-14,115-0.02%
2024/07/01227.7300.0027.5524,0880.05%
2024/06/28227.70228.6028.1004,0630.00%
2024/06/27227.98128.2028.0514,0220.02%
2024/06/2600.00127.6028.60-13,958-0.03%
2024/06/25228.15127.8527.8013,8540.03%
2024/06/241026.55027.6027.80103,6290.28%
2024/06/215728.194427.5627.65133,4440.38%
2024/06/19126.00325.6524.75-22,757-0.07%
2024/06/18124.7500.0024.6012,2460.04%
2024/06/1400.00423.3823.30-42,165-0.18%
2024/06/12222.9000.0022.9022,1250.09%
2024/06/11222.9300.0023.2022,1070.09%
2024/06/071124.041424.2923.90-32,064-0.15%
2024/06/0600.00322.9522.95-31,686-0.18%
2024/06/0400.00421.1020.70-41,586-0.25%
2024/05/30222.0000.0021.5021,6160.12%
2024/05/29322.1500.0022.4531,6040.19%
2024/05/28422.6800.0022.6041,6010.25%
2024/05/2700.00122.5522.50-11,585-0.06%
2024/05/22122.80222.9022.50-11,592-0.06%
2024/05/1700.00221.9021.75-21,539-0.13%
2024/05/1000.00120.7020.60-11,720-0.06%
2024/05/07321.00521.3421.20-21,749-0.11%
2024/04/30219.5000.0019.6522,2490.09%
2024/04/29119.9500.0019.5512,4990.04%
2024/04/22621.38821.4620.80-24,880-0.04%
2024/04/19221.70721.7021.65-55,097-0.10%
2024/04/18921.56621.0020.7535,2570.06%
2024/04/11620.05120.2519.9558,7220.06%
2024/04/1000.001119.9619.95-118,717-0.13%
2024/04/03619.0000.0019.0068,6760.07%
2024/04/01118.80518.6019.15-48,644-0.05%
2024/03/2500.00218.5018.40-28,573-0.02%
2024/03/2200.00118.2018.20-18,574-0.01%
2024/03/20318.3000.0018.0538,5780.03%
2024/03/1800.00118.7518.85-18,580-0.01%
2024/03/15118.9000.0018.8018,5750.01%
2024/03/13019.4500.0019.3008,5730.00%
2024/03/12219.5000.0019.7028,5560.02%
2024/03/11119.3000.0019.6518,5490.01%
2024/03/07319.4800.0019.2538,5500.04%
2024/03/01119.8500.0019.7018,5930.01%
2024/02/26220.7500.0020.7528,9500.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨-2024/10/17
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐 相關文章