廣穎 (4973)-兆豐-公益券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.30
漲跌
▼1.00
漲幅
-2.11%
成交量
1,276張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	47.35	3	47.45	47.30	-1	2,236	-0.04%
2024/06/07	2	47.13	0	0.00	46.90	2	2,197	0.09%
2024/06/06	3	47.05	0	0.00	46.75	3	2,156	0.14%
2024/06/04	4	48.91	2	48.15	48.15	2	2,124	0.09%
2024/06/03	1	48.40	3	48.05	48.40	-2	2,066	-0.10%
2024/05/31	4	47.26	1	46.25	46.10	3	2,013	0.15%
2024/05/30	4	48.09	0	0.00	47.35	4	1,995	0.20%
2024/05/29	2	49.18	3	47.13	50.20	-1	1,919	-0.05%
2024/05/28	0	0.00	3	45.52	45.65	-3	1,822	-0.16%
2024/05/27	1	44.75	0	0.00	44.90	1	1,857	0.05%
2024/05/24	3	42.53	6	43.88	44.75	-3	1,980	-0.15%
2024/05/23	1	43.20	1	42.35	42.20	0	1,955	0.00%
2024/05/22	2	43.10	1	43.45	43.40	1	1,980	0.05%
2024/05/21	2	43.45	0	0.00	43.55	2	1,977	0.10%
2024/05/20	2	42.13	1	42.70	42.15	1	1,964	0.05%
2024/05/17	1	43.40	1	43.15	43.10	0	1,952	0.00%
2024/05/16	0	0.00	2	44.00	43.55	-2	1,947	-0.10%
2024/05/14	0	0.00	1	43.35	43.35	-1	1,937	-0.05%
2024/05/13	3	45.20	1	44.10	43.85	2	1,928	0.10%
2024/05/10	4	45.60	12	45.05	45.50	-8	1,884	-0.42%
2024/05/09	12	46.68	42	45.94	45.85	-30	1,825	-1.64%
2024/05/08	45	44.88	4	45.53	45.65	41	1,700	2.41%
2024/05/07	0	0.00	4	44.93	44.95	-4	1,495	-0.27%
2024/05/06	2	40.90	1	40.90	40.90	1	1,436	0.07%
2024/05/03	3	37.42	0	0.00	37.20	3	1,417	0.21%
2024/04/26	0	0.00	1	36.25	36.40	-1	1,414	-0.07%
2024/04/16	1	38.60	0	0.00	39.10	1	1,384	0.07%
2024/04/12	1	42.80	0	0.00	42.80	1	1,352	0.07%
2024/04/10	1	42.60	1	42.40	42.55	0	1,380	0.00%
2024/04/08	1	42.15	3	42.18	42.25	-2	1,324	-0.15%
2024/04/02	0	0.00	2	41.50	41.15	-2	1,379	-0.15%
2024/03/22	2	41.10	0	0.00	40.65	2	1,579	0.13%
2024/03/21	2	41.35	2	41.55	41.25	0	1,593	0.00%
2024/03/20	0	40.40	0	0.00	40.15	0	1,589	0.00%
2024/03/18	0	0.00	1	39.90	40.00	-1	1,647	-0.06%
2024/03/14	1	36.60	1	37.40	37.30	0	1,642	0.00%
2024/02/27	0	0.00	4	41.10	40.70	-4	1,725	-0.23%
2024/02/26	1	37.50	0	0.00	38.15	1	1,576	0.06%
2024/02/23	2	37.10	5	37.46	36.90	-3	1,544	-0.19%
2024/02/22	0	0.00	2	36.35	36.70	-2	1,506	-0.13%
2024/02/15	0	0.00	2	35.60	35.90	-2	1,478	-0.14%
2024/01/31	0	0.00	8	34.23	34.30	-8	1,451	-0.55%
2024/01/12	0	0.00	1	34.85	34.75	-1	1,491	-0.07%
2024/01/08	2	36.40	0	0.00	35.85	2	1,458	0.14%
2024/01/04	3	36.80	5	37.40	36.55	-2	1,446	-0.14%
2024/01/03	0	0.00	3	36.35	36.80	-3	1,384	-0.22%
2024/01/02	1	36.60	0	0.00	36.80	1	1,381	0.07%
2023/12/29	1	37.00	0	0.00	36.90	1	1,374	0.07%
2023/12/25	3	36.55	5	37.83	36.90	-2	1,275	-0.16%
2023/12/22	2	37.58	49	37.62	38.00	-47	1,212	-3.88%
2023/12/21	0.7	35.15	0	0.00	35.00	0.7	1,067	0.07%
2023/12/18	18	35.75	0	0.00	35.60	18	1,040	1.73%
2023/12/15	18	36.18	1	36.40	36.40	17	1,019	1.67%
2023/12/14	12	36.65	7	35.56	35.50	5	973	0.51%
2023/12/12	0	0.00	3	36.12	34.65	-3	897	-0.33%
2023/12/08	0	0.00	1	35.40	35.30	-1	851	-0.12%
2023/12/07	0	0.00	1	35.55	35.00	-1	836	-0.12%
2023/11/30	0	0.00	2	34.70	34.90	-2	772	-0.26%
2023/11/29	2	34.25	1	35.70	34.30	1	727	0.14%
2023/11/28	1	34.70	2	33.40	34.85	-1	676	-0.15%
2023/11/21	5	32.40	0	0.00	32.10	5	553	0.90%
2023/11/10	0	0.00	1	31.75	32.00	-1	532	-0.19%
2023/11/09	1	32.10	0	0.00	32.20	1	534	0.19%
2023/11/07	0.3	31.90	2	32.35	31.85	-1.7	538	-0.32%
2023/11/06	3	31.85	0	0.00	31.65	3	536	0.56%
2023/10/30	0	0.00	1	32.40	31.30	-1	531	-0.19%
2023/09/15	1	30.80	0	0.00	30.75	1	1,110	0.09%
2023/09/07	1	30.85	0	0.00	30.40	1	1,410	0.07%
2023/09/05	0	0.00	1	29.80	30.30	-1	1,445	-0.07%
2023/09/01	1	29.40	0	0.00	29.35	1	1,430	0.07%
2023/08/28	0	0.00	1	27.05	27.05	-1	1,441	-0.07%
2023/08/08	1	30.00	1	29.85	29.85	0	1,540	0.00%
2023/08/04	10	30.85	0	0.00	30.70	10	1,529	0.65%
2023/08/02	2	31.28	1	30.70	30.55	1	1,527	0.07%
2023/07/31	6	32.55	0	0.00	32.25	6	1,501	0.40%
2023/07/28	3	31.78	68	31.96	32.25	-65	1,463	-4.44%
2023/07/27	0	0.00	2	31.98	31.55	-2	1,310	-0.15%
2023/07/25	3	30.15	0	0.00	29.90	3	1,234	0.24%
2023/07/24	5	29.71	1	29.65	29.75	4	1,230	0.33%
2023/07/21	1	30.85	2	30.73	30.95	-1	1,215	-0.08%
2023/07/20	1	31.40	0	0.00	31.70	1	1,208	0.08%
2023/07/19	1	31.40	0	0.00	30.95	1	1,203	0.08%
2023/07/18	3	31.47	0	0.00	31.50	3	1,199	0.25%
2023/07/17	5	32.77	1	32.60	32.60	4	1,177	0.34%
2023/07/12	3	30.05	0	0.00	30.45	3	1,100	0.27%
2023/07/05	2	31.48	0	0.00	31.45	2	1,156	0.17%
2023/07/04	0	0.00	13	31.84	31.85	-13	1,152	-1.13%
2023/07/03	2	31.90	5	32.09	32.00	-3	1,148	-0.26%
2023/06/29	0	0.00	1	30.65	30.05	-1	1,151	-0.09%
2023/06/20	3	31.08	0	0.00	30.70	3	1,215	0.25%
2023/06/19	9	31.56	0	0.00	31.20	9	1,199	0.75%
2023/06/15	1	30.60	0	0.00	30.45	1	1,082	0.09%
2023/06/09	3	29.45	0	0.00	29.55	3	899	0.33%
2023/05/22	3	26.40	0	0.00	26.80	3	687	0.44%
2023/04/11	0	0.00	1	29.15	29.25	-1	453	-0.22%
2023/04/10	0	0.00	1	28.95	28.95	-1	438	-0.23%
2023/03/29	4	28.50	0	0.00	28.20	4	325	1.23%
2023/03/20	2	25.20	0	0.00	25.20	2	288	0.69%
2023/02/07	0	0.00	0	23.50	22.80	0	285	0.00%
2023/02/02	0	0.00	0	23.85	22.85	0	283	0.00%
2022/12/30	0	0.00	20	21.80	21.85	-20	271	-7.37%
2022/12/16	20	23.43	0	0.00	23.40	20	237	8.42%
2022/11/24	0	21.90	0	0.00	21.90	0	110	0.00%
2022/11/17	0	0.00	5	21.95	21.90	-5	107	-4.64%
2022/11/16	5	21.99	0	0.00	21.80	5	105	4.72%
2022/11/14	0	22.00	0	0.00	22.00	0	102	0.00%
2022/11/08	0	0.00	4	22.40	21.70	-4	79	-5.01%
2022/10/14	4	18.55	0	0.00	18.85	4	38	10.27%
2022/09/26	0	0.00	4	19.71	19.85	-4	37	-10.79%
2022/07/25	4	19.69	0	0.00	19.45	4	46	8.61%
2022/07/04	0	0.00	4	18.96	18.80	-4	62	-6.36%
2022/03/25	0	0.00	10	24.60	24.75	-10	119	-8.36%
2022/03/24	0	0.00	10	24.15	24.85	-10	117	-8.53%
2022/03/14	0	0.00	5	23.08	23.00	-5	115	-4.34%
2022/01/26	5	23.05	0	0.00	23.25	5	205	2.43%
2022/01/12	1	23.85	0	0.00	23.90	1	216	0.46%
2021/12/29	10	25.00	0	0.00	25.20	10	217	4.61%
2021/12/27	10	25.00	0	0.00	24.85	10	222	4.50%
2021/12/24	1	24.80	0	0.00	24.80	1	226	0.44%
2021/12/16	0	0.00	1	25.05	25.05	-1	228	-0.44%
2021/12/15	0	0.00	5	24.95	24.95	-5	229	-2.18%
2021/11/26	0	0.00	5	24.10	24.15	-5	231	-2.16%
2021/11/12	10	23.55	0	0.00	23.95	10	171	5.84%
2021/10/06	1	21.90	0	0.00	22.15	1	1,079	0.09%
2021/09/13	1	23.65	0	0.00	23.70	1	1,541	0.06%
2021/09/07	1	23.65	0	0.00	23.75	1	1,680	0.06%
2021/08/31	1	25.25	0	0.00	25.25	1	1,753	0.06%
2021/08/11	1	25.70	0	0.00	25.70	1	1,824	0.05%
2021/07/28	0	0.00	3	27.55	27.65	-3	2,105	-0.14%
2021/07/26	3	29.82	0	0.00	29.55	3	2,278	0.13%
2021/07/19	0	0.00	2	30.35	30.85	-2	2,679	-0.07%
2021/07/16	0	0.00	2	29.73	29.95	-2	2,491	-0.08%
2021/07/13	1	27.80	0	0.00	27.10	1	2,473	0.04%
2021/07/12	1	27.50	0	0.00	27.50	1	2,516	0.04%
2021/07/05	2	30.30	6	30.35	31.10	-4	2,434	-0.16%
2021/06/29	3	29.00	0	0.00	28.25	3	2,316	0.13%
2021/06/28	0	0.00	1	28.00	28.15	-1	2,278	-0.04%
2021/06/25	1	27.65	0	0.00	27.40	1	2,251	0.04%
2021/06/16	2	28.60	2	29.40	28.10	0	2,200	0.00%
2021/06/15	3	27.08	2	27.70	28.05	1	2,107	0.05%
2021/06/11	0	0.00	2	25.25	25.50	-2	2,056	-0.10%
2021/06/10	0	0.00	1	24.90	24.70	-1	2,047	-0.05%
2021/06/07	4	24.25	2	24.50	24.25	2	2,041	0.10%
2021/06/03	0	0.00	1	25.20	25.00	-1	2,033	-0.05%
2021/06/02	2	24.60	0	0.00	24.80	2	2,029	0.10%
2021/06/01	1	25.50	0	0.00	25.60	1	2,020	0.05%
2021/05/28	0	0.00	4	25.05	24.70	-4	2,004	-0.20%
2021/05/26	2	24.10	0	0.00	24.45	2	1,998	0.10%
2021/05/25	2	24.60	8	24.50	24.55	-6	1,996	-0.30%
2021/05/18	0	0.00	4	21.95	22.25	-4	1,981	-0.20%
2021/05/17	8	20.98	4	21.43	20.25	4	2,089	0.19%
2021/05/14	2	22.40	1	22.90	22.45	1	2,070	0.05%
2021/05/13	4	22.23	4	22.85	23.25	0	2,046	0.00%
2021/05/12	11	24.18	7	24.60	22.85	4	2,021	0.20%
2021/05/11	3	25.37	1	25.55	25.10	2	1,971	0.10%
2021/05/10	2	27.30	0	0.00	27.50	2	1,924	0.10%
2021/05/07	6	29.08	5	28.80	29.85	1	1,866	0.05%
2021/05/04	0	0.00	3	30.45	30.10	-3	1,700	-0.18%
2021/05/03	13	34.22	33	35.00	33.20	-20	1,620	-1.23%
2021/04/29	6	35.68	6	36.02	36.10	0	1,494	0.00%
2021/04/28	4	35.34	11	36.45	35.60	-7	1,359	-0.51%
2021/04/27	95	35.65	15	35.25	35.65	80	1,103	7.25%
2021/04/26	6	32.45	3	32.45	32.45	3	883	0.34%
2021/04/23	5	28.05	2	29.50	29.50	3	846	0.35%
2021/04/22	0	0.00	3	28.47	26.85	-3	767	-0.39%
2021/04/21	4	28.00	0	0.00	28.10	4	695	0.57%
2021/04/13	0	0.00	4	26.50	25.55	-4	600	-0.67%
2021/04/12	4	27.40	0	0.00	27.40	4	592	0.67%
2021/03/17	0	0.00	6	25.13	25.10	-6	515	-1.16%
2021/03/16	0	0.00	4	24.80	24.95	-4	516	-0.77%
2021/03/15	0	0.00	2	24.50	24.50	-2	519	-0.38%
2021/03/10	2	24.20	0	0.00	24.20	2	586	0.34%
2021/03/09	2	24.30	0	0.00	24.30	2	658	0.30%
2021/03/08	8	24.64	0	0.00	24.40	8	794	1.01%
2021/03/02	1	25.35	0	0.00	25.30	1	830	0.12%
2021/02/24	1	25.40	0	0.00	25.15	1	827	0.12%
2021/02/17	2	23.10	8	24.13	24.50	-6	813	-0.74%
2021/02/05	0	0.00	5	23.68	23.70	-5	695	-0.72%
2021/02/04	0	0.00	1	23.90	23.65	-1	694	-0.14%
2021/02/03	0	0.00	1	23.95	23.50	-1	695	-0.14%
2021/02/02	0	0.00	5	23.74	23.65	-5	696	-0.72%
2021/02/01	6	23.47	0	0.00	23.35	6	698	0.86%
2021/01/29	8	23.88	2	24.50	23.70	6	697	0.86%
2021/01/28	5	23.78	5	24.16	24.00	0	696	0.00%
2021/01/27	2	24.15	2	24.50	24.25	0	695	0.00%
2021/01/26	0	0.00	4	24.28	24.00	-4	694	-0.58%
2021/01/25	4	23.55	6	23.93	24.15	-2	691	-0.29%
2021/01/22	2	23.70	0	0.00	23.85	2	689	0.29%
2021/01/21	10	24.05	3	24.00	23.90	7	687	1.02%
2021/01/20	2	24.50	0	0.00	24.50	2	682	0.29%
2021/01/19	0	0.00	1	24.95	25.60	-1	675	-0.15%
2021/01/18	5	24.44	4	24.73	24.80	1	665	0.15%
2021/01/12	1	26.70	0	0.00	25.50	1	653	0.15%
2021/01/04	0	0.00	4	25.70	25.70	-4	604	-0.66%
2020/12/24	0	0.00	4	24.83	25.45	-4	538	-0.74%
2020/12/22	4	24.43	0	0.00	24.25	4	529	0.75%
2020/12/07	0	0.00	1	26.80	26.50	-1	491	-0.20%
2020/12/04	0	0.00	10	26.64	26.10	-10	469	-2.13%
2020/12/03	36	27.00	37	28.00	27.00	-1	432	-0.23%
2020/12/02	5	27.70	0	0.00	27.70	5	364	1.37%
2020/12/01	6	23.50	12	23.95	25.20	-6	230	-2.60%
2020/11/30	4	23.75	0	0.00	23.80	4	208	1.92%
2020/11/27	2	23.90	6	24.12	23.90	-4	207	-1.93%
2020/11/26	4	23.75	12	23.85	23.90	-8	203	-3.93%
2020/11/25	6	23.40	0	0.00	23.35	6	196	3.06%
2020/11/24	6	23.70	6	24.10	23.55	0	194	0.00%
2020/11/23	2	23.50	8	23.75	23.70	-6	193	-3.10%
2020/11/20	2	23.20	4	23.55	23.50	-2	193	-1.03%
2020/11/19	8	23.49	0	0.00	23.35	8	193	4.14%
2020/11/18	8	23.71	16	23.83	23.80	-8	193	-4.12%
2020/11/17	2	23.10	18	22.91	23.25	-16	189	-8.45%
2020/11/13	4	22.15	2	22.40	22.40	2	206	0.97%
2020/11/12	0	0.00	2	22.40	22.35	-2	214	-0.93%
2020/11/11	2	22.30	8	22.46	22.30	-6	219	-2.73%
2020/11/10	8	22.00	2	22.15	22.20	6	232	2.59%
2020/11/09	0	0.00	6	22.50	22.45	-6	266	-2.25%
2020/10/30	0	0.00	1	22.10	22.00	-1	379	-0.26%
2020/10/29	4	21.85	1	22.10	22.10	3	390	0.77%
2020/10/28	4	22.10	0	0.00	22.15	4	397	1.01%
2020/10/27	6	22.25	2	22.45	22.30	4	404	0.99%
2020/10/26	3	22.50	0	0.00	22.45	3	419	0.71%
2020/10/23	0	0.00	3	22.83	22.70	-3	448	-0.67%
2020/10/22	6	22.55	0	0.00	22.55	6	463	1.30%
2020/10/20	2	22.80	4	23.08	22.80	-2	497	-0.40%
2020/10/19	0	0.00	1	22.80	22.65	-1	568	-0.18%
2020/10/16	4	22.60	2	22.80	22.80	2	616	0.32%
2020/10/15	2	22.80	2	23.15	22.75	0	627	0.00%
2020/10/14	0	0.00	2	23.00	22.85	-2	635	-0.31%
2020/10/13	1	22.85	2	22.90	22.75	-1	650	-0.15%
2020/10/12	1	22.70	9	22.56	22.75	-8	662	-1.21%
2020/10/06	2	22.10	8	22.25	22.10	-6	878	-0.68%
2020/10/05	1	21.55	4	21.90	21.95	-3	896	-0.33%
2020/09/30	3	21.58	0	0.00	21.60	3	928	0.32%
2020/09/29	0	0.00	2	21.90	21.65	-2	966	-0.21%
2020/09/28	0	0.00	1	21.25	21.60	-1	1,149	-0.09%
2020/09/25	5	21.44	0	0.00	21.15	5	1,203	0.42%
2020/09/24	6	21.88	2	21.73	21.70	4	1,213	0.33%
2020/09/23	4	22.10	0	0.00	22.05	4	1,226	0.33%
2020/09/22	9	22.50	0	0.00	22.20	9	1,235	0.73%
2020/09/21	4	22.98	1	23.10	22.80	3	1,242	0.24%
2020/09/17	1	23.15	2	23.40	23.20	-1	1,265	-0.08%
2020/09/16	6	23.05	2	23.25	23.05	4	1,271	0.31%
2020/09/15	4	23.45	1	23.85	23.40	3	1,278	0.23%
2020/09/14	1	23.70	4	23.58	23.70	-3	1,290	-0.23%
2020/09/11	0	0.00	4	23.23	23.30	-4	1,296	-0.31%
2020/09/10	2	22.80	4	23.08	23.00	-2	1,309	-0.15%
2020/09/09	2	22.40	4	22.78	22.85	-2	1,375	-0.15%
2020/09/08	2	22.40	2	22.70	22.80	0	1,393	0.00%
2020/09/07	6	22.63	6	22.98	22.55	0	1,404	0.00%
2020/09/04	4	22.28	4	22.60	22.60	0	1,423	0.00%
2020/09/03	0	0.00	2	22.70	22.65	-2	1,433	-0.14%
2020/09/02	2	22.40	4	22.68	22.40	-2	1,446	-0.14%
2020/08/31	6	22.38	0	0.00	22.30	6	1,538	0.39%
2020/08/28	2	22.65	0	0.00	22.75	2	1,580	0.13%
2020/08/27	0	0.00	6	23.00	22.70	-6	1,602	-0.37%
2020/08/26	4	22.55	4	22.95	22.65	0	1,655	0.00%
2020/08/25	0	0.00	8	22.46	22.60	-8	1,769	-0.45%
2020/08/24	0	0.00	4	22.08	22.10	-4	1,779	-0.22%
2020/08/21	10	21.77	10	22.23	21.55	0	1,841	0.00%
2020/08/20	12	21.68	0	0.00	20.85	12	1,860	0.65%
2020/08/19	10	22.68	0	0.00	22.45	10	1,859	0.54%
2020/08/18	2	22.70	6	23.10	23.20	-4	1,866	-0.21%
2020/08/17	2	22.85	0	0.00	23.10	2	1,900	0.11%
2020/08/14	0	0.00	8	23.00	23.15	-8	1,911	-0.42%
2020/08/13	24	23.21	5	23.80	22.40	19	1,914	0.99%
2020/08/12	2	24.05	4	24.30	24.30	-2	1,888	-0.11%
2020/08/11	11	23.97	0	0.00	23.90	11	1,885	0.58%
2020/08/10	2	25.55	0	0.00	25.55	2	1,879	0.11%
2020/08/07	2	28.40	0	0.00	28.35	2	1,878	0.11%
2020/08/05	0	0.00	1	28.80	28.80	-1	1,898	-0.05%
2020/07/29	3	29.13	2	29.05	29.20	1	1,988	0.05%
2020/07/15	1	30.00	1	29.45	29.00	0	2,012	0.00%
2020/07/14	1	31.55	0	0.00	29.00	1	1,995	0.05%
2020/07/13	0	0.00	3	29.15	30.00	-3	1,870	-0.16%
2020/07/10	0	0.00	49	27.66	27.30	-49	1,834	-2.67%
2020/07/09	1	28.30	0	0.00	28.35	1	1,827	0.05%
2020/07/07	3	29.80	12	28.70	28.85	-9	1,803	-0.50%
2020/07/06	0	0.00	4	26.75	28.10	-4	1,657	-0.24%
2020/07/02	14	26.91	4	26.95	26.95	10	1,644	0.61%
2020/07/01	0	0.00	6	26.60	26.60	-6	1,652	-0.36%
2020/06/30	0	0.00	6	26.30	26.40	-6	1,658	-0.36%
2020/06/29	14	26.21	0	0.00	25.80	14	1,707	0.82%
2020/06/24	4	26.50	6	26.82	26.80	-2	1,765	-0.11%
2020/06/23	2	26.65	0	0.00	26.55	2	1,813	0.11%
2020/06/16	0	0.00	9	27.23	27.50	-9	1,905	-0.47%
2020/06/10	50	26.05	0	0.00	26.40	50	1,943	2.57%
2020/06/03	6	26.50	1	26.70	26.50	5	1,989	0.25%
2020/06/02	4	26.55	8	26.54	26.55	-4	1,993	-0.20%
2020/06/01	14	26.62	5	26.72	27.00	9	2,027	0.44%
2020/05/26	0	0.00	3	24.80	24.65	-3	1,992	-0.15%
2020/05/22	0	0.00	4	24.93	24.90	-4	2,017	-0.20%
2020/05/14	6	24.26	0	0.00	23.80	6	2,202	0.27%
2020/05/11	1	24.75	0	0.00	24.40	1	2,413	0.04%
2020/05/08	1	25.60	0	0.00	25.40	1	2,474	0.04%
2020/05/07	1	25.90	0	0.00	25.90	1	2,506	0.04%
2020/05/05	0	0.00	5	25.00	24.85	-5	2,716	-0.18%
2020/04/20	0	0.00	3	26.95	27.00	-3	3,953	-0.08%
2020/04/17	6	25.25	0	0.00	24.75	6	3,930	0.15%
2020/04/16	1	25.05	0	0.00	25.00	1	3,931	0.03%
2020/03/30	2	24.45	2	24.63	25.65	0	4,142	0.00%
2020/03/12	1	26.45	2	26.35	26.50	-1	4,734	-0.02%
2020/03/09	3	30.60	0	0.00	29.70	3	4,691	0.06%
2020/03/06	2	31.50	0	0.00	32.00	2	4,667	0.04%
2020/03/05	0	0.00	3	31.60	31.45	-3	4,651	-0.06%
2020/03/03	0	0.00	6	30.35	30.05	-6	4,579	-0.13%
2020/03/02	0	0.00	3	29.00	28.85	-3	4,551	-0.07%
2020/02/27	11	29.00	0	0.00	28.40	11	4,527	0.24%
2020/02/18	0	0.00	2	33.58	32.00	-2	4,556	-0.04%
2020/02/13	6	33.22	3	33.60	33.00	3	4,593	0.07%
2020/02/12	1	33.10	1	33.30	33.30	0	4,512	0.00%
2020/02/11	5	33.57	8	33.68	33.35	-3	4,440	-0.07%
2020/02/10	3	31.85	3	32.35	32.15	0	4,341	0.00%
2020/02/07	6	32.90	2	34.78	32.45	4	4,285	0.09%
2020/02/06	5	32.50	1	32.95	32.90	4	4,097	0.10%
2020/02/05	15	33.16	12	33.57	33.20	3	4,010	0.07%
2020/02/04	4	31.95	28	32.12	32.20	-24	3,811	-0.63%
2020/02/03	6	32.62	4	32.83	32.45	2	3,708	0.05%
2020/01/31	5	30.56	2	30.75	31.40	3	3,477	0.09%
2020/01/30	5	29.40	3	30.50	28.65	2	3,322	0.06%
2020/01/20	28	32.18	3	31.98	31.80	25	3,238	0.77%
2020/01/17	0	0.00	5	28.82	30.60	-5	2,922	-0.17%
2020/01/15	2	27.15	0	0.00	27.05	2	2,621	0.08%
2020/01/13	2	27.00	0	0.00	27.15	2	2,542	0.08%
2020/01/02	0	0.00	2	26.20	27.35	-2	2,304	-0.09%
2019/12/31	3	25.87	0	0.00	25.75	3	2,220	0.14%
2019/12/27	5	27.40	0	0.00	27.30	5	2,131	0.23%
2019/12/26	0	0.00	3	26.90	27.30	-3	2,094	-0.14%
2019/12/25	8	27.07	1	27.15	27.45	7	2,052	0.34%
2019/12/24	5	27.50	0	0.00	27.50	5	2,004	0.25%
2019/12/23	3	28.20	13	27.59	27.80	-10	1,920	-0.52%
2019/12/20	18	28.15	25	27.92	28.20	-7	1,845	-0.38%
2019/12/19	91	28.35	97	28.17	27.70	-6	1,705	-0.35%
2019/12/18	13	26.50	13	25.99	26.75	0	1,258	0.00%
2019/12/17	2	23.35	0	0.00	24.35	2	1,095	0.18%
2019/12/16	2	22.30	0	0.00	22.15	2	1,013	0.20%
2019/12/13	3	22.00	0	0.00	21.85	3	1,005	0.30%
2019/12/11	0	0.00	5	22.65	22.65	-5	984	-0.51%
2019/12/04	1	22.55	0	0.00	22.65	1	849	0.12%
2019/11/29	1	23.40	0	0.00	22.05	1	807	0.12%
2019/11/25	3	22.30	0	0.00	22.05	3	741	0.40%
2019/11/19	0	0.00	3	23.15	23.50	-3	589	-0.51%
2019/11/15	57	23.54	71	22.94	23.70	-14	506	-2.77%
2019/11/14	11	22.78	3	22.23	22.80	8	378	2.11%
2019/11/13	0	0.00	7	20.90	20.75	-7	270	-2.59%
2019/11/12	33	21.06	23	20.20	21.25	10	241	4.15%
2019/09/25	0	0.00	0	17.35	17.20	0	124	0.00%
2019/09/24	2	17.15	0	0.00	17.20	2	125	1.60%
2019/09/17	0	0.00	0	17.20	17.30	0	110	0.00%
2019/09/03	2	17.70	0	0.00	17.60	2	101	1.97%
2019/07/31	3	17.75	0	0.00	17.85	3	98	3.05%
2019/07/15	0	0.00	1	16.90	16.85	-1	94	-1.06%
2019/07/10	0	0.00	1	16.90	16.90	-1	96	-1.03%
2019/07/09	1	18.10	0	0.00	18.10	1	95	1.05%
2019/05/08	2	17.80	0	0.00	17.65	2	239	0.83%
2019/04/24	0	0.00	1	18.40	18.25	-1	230	-0.43%
2019/03/27	0	0.00	1	18.40	18.30	-1	142	-0.70%
2019/03/21	0	0.00	1	15.35	15.35	-1	57	-1.74%
2018/12/19	0	0.00	1	15.35	15.10	-1	67	-1.48%
2018/10/09	0	0.00	3	13.85	13.85	-3	40	-7.43%
2018/06/15	0	0.00	1	16.80	16.75	-1	109	-0.91%
2018/05/11	3	18.55	3	18.37	18.25	0	146	0.00%
2018/02/23	1	18.45	1	18.45	18.50	0	143	0.00%
2018/02/22	2	18.35	2	18.35	18.45	0	146	0.00%