台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    1,939
  • 產業
    上櫃 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞泰 (4974)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2090100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201123.501125.00123.0004,2130.00%
2025/02/196125.081124.50123.5054,1870.12%
2025/02/181121.503122.50123.00-24,120-0.05%
2025/02/131123.002124.75122.50-14,056-0.02%
2025/02/121125.502127.00125.50-14,017-0.02%
2025/02/112124.752128.25125.5003,8660.00%
2025/02/1000.000.4122.00120.50-0.43,676-0.01%
2025/02/071123.001122.50124.0003,5940.00%
2025/02/061120.505.2120.27120.50-4.23,527-0.12%
2025/02/054113.2524.1116.49116.50-20.13,383-0.59%
2025/02/040.2105.6700.00106.000.23,3280.01%
2025/01/221110.5000.00110.5013,3480.03%
2025/01/201112.001112.00112.0003,2960.00%
2025/01/172108.503108.00105.50-13,277-0.03%
2025/01/163112.001113.50112.0023,2590.06%
2025/01/153110.832111.50109.0013,2410.03%
2025/01/1024114.2100.00112.50243,1370.76%
2025/01/0911.4119.2139117.38115.50-27.63,096-0.89%
2025/01/084123.882124.50123.5023,0090.07%
2025/01/0711143.0910140.30130.0012,9050.03%
2025/01/0600.002135.25144.00-22,661-0.08%
2025/01/033133.173133.83131.0002,5590.00%
2025/01/027136.794137.63135.0032,4800.12%
2024/12/3100.005136.10140.00-52,415-0.21%
2024/12/3038135.6636136.90137.0022,3560.08%
2024/12/278133.698132.63136.0002,1560.00%
2024/12/263124.836125.67127.50-31,786-0.17%
2024/12/251106.501111.00116.0001,5990.00%
2024/12/241106.5000.00105.5011,5560.06%
2024/12/233110.174112.25109.50-11,546-0.06%
2024/12/204106.382107.75107.0021,4980.13%
2024/12/1900.003105.67104.50-31,417-0.21%
2024/12/182105.256106.33107.50-41,436-0.28%
2024/12/177104.938.4103.95102.50-1.41,332-0.11%
2024/12/16399.93798.9098.00-41,277-0.31%
2024/12/13496.88297.8597.4021,2640.16%
2024/12/06293.50292.9592.9002,0870.00%
2024/12/0400.00194.6095.60-12,246-0.04%
2024/12/02189.7000.0089.9012,2750.04%
2024/11/1900.00091.3091.4002,3310.00%
2024/11/13192.3000.0092.0012,3510.04%
2024/11/1100.00195.3095.80-12,349-0.04%
2024/11/06194.1000.0094.4012,3430.04%
2024/11/0500.002594.0593.80-252,344-1.07%
2024/10/292097.0000.0096.10202,3200.86%
2024/10/241099.0000.0098.60102,2680.44%
2024/10/2300.008100.06100.50-82,265-0.35%
2024/10/17197.30198.0097.2002,2500.00%
2024/10/16496.85697.9297.90-22,248-0.09%
2024/10/09197.70297.2097.80-12,281-0.04%
2024/10/07199.5000.0098.4012,2500.04%
2024/10/04298.60297.7097.2002,2250.00%
2024/10/011105.001100.0099.4002,1990.00%
2024/09/308106.4400.00105.5082,1700.37%
2024/09/2700.002106.00106.00-22,156-0.09%
2024/09/264105.7500.00105.5042,1330.19%
2024/09/251106.509108.94108.50-82,089-0.38%
2024/09/249108.724110.38106.0052,0490.24%
2024/09/2324109.151110.50108.00231,9731.17%
2024/09/202111.502114.00108.5001,9410.00%
2024/09/192109.7500.00108.5021,8470.11%
2024/09/182110.004111.50109.00-21,778-0.11%
2024/09/166117.339114.94115.00-31,707-0.18%
2024/09/132115.006118.00121.00-41,561-0.26%
2024/09/125110.907112.71110.00-21,419-0.14%
2024/09/118109.826109.25107.5021,3010.15%
2024/09/105106.204104.25108.0011,0360.10%
2024/09/093101.2311100.82105.50-8849-0.94%
2024/09/061097.792.699.6596.307.47181.03%
2024/09/05199.903100.00100.00-2575-0.35%
2024/09/040.689.5500.0091.000.65500.11%
2024/09/03182.9000.0082.8015040.20%
2024/08/2700.00183.5083.60-1474-0.21%
2024/08/2600.00183.3083.30-1466-0.21%
2024/08/1900.00780.8081.00-7427-1.64%
2024/08/14779.7000.0078.6073941.77%
2024/08/1200.002076.3477.20-20378-5.29%
2024/08/0800.00573.9073.70-5367-1.36%
2024/08/0700.001673.5674.20-16366-4.36%
2024/08/020.174.5000.0073.600.13400.02%
2024/08/0100.002075.3875.40-20347-5.76%
2024/07/3100.001474.9774.50-14347-4.03%
2024/07/3000.00174.2075.10-1349-0.29%
2024/07/2900.00578.6078.60-5342-1.46%
2024/07/2600.001876.5077.00-18340-5.29%
2024/07/23175.5000.0075.9013390.29%
2024/07/2200.00675.6074.70-6341-1.76%
2024/07/170.181.0000.0080.800.13450.03%
2024/07/1500.001481.7081.50-14332-4.21%
2024/07/1200.00276.3075.90-2288-0.69%
2024/07/1100.001274.2576.00-12281-4.26%
2024/07/0900.00172.8073.50-1263-0.38%
2024/07/080.173.9000.0073.700.12590.03%
2024/07/0400.00173.9073.00-1254-0.39%
2024/07/020.270.6000.0070.600.22350.07%
2024/06/2400.00170.0070.10-1233-0.43%
2024/06/1812.369.404569.4369.40-32.7232-14.08%
2024/06/14673.1000.0073.6062092.87%
2024/06/1300.00173.0073.30-1205-0.49%
2024/06/06273.7000.0073.3021981.02%
2024/06/041374.0000.0073.40131956.64%
2024/06/031273.4600.0073.80121976.08%
2024/05/310.173.5000.0073.200.11980.04%
2024/05/30172.8000.0073.2012020.49%
2024/05/2200.00073.4073.4002210.00%
2024/05/17672.5300.0072.7062232.68%
2024/05/10173.2000.0073.5012290.44%
2024/05/0900.00374.0073.00-3227-1.32%
2024/05/08773.8000.0073.9072233.14%
2024/05/074874.1500.0073.904822021.79%
2024/05/0636.172.9600.0072.9036.120917.21%
2024/04/30171.7000.0072.1011930.52%
2024/04/29171.8000.0071.7011900.52%
2024/04/262071.8500.0071.402018610.70%
2024/04/251172.2400.0072.00111826.04%
2024/04/032.169.2600.0069.502.11411.48%
2024/04/020.169.2000.0068.700.11380.04%
2024/03/2900.00168.7068.80-1137-0.73%
2024/03/12068.8000.0068.4001280.00%
2024/03/061.168.9800.0069.001.11260.87%
2024/03/040.170.0000.0070.100.11200.07%
2024/02/23168.5000.0068.4011000.99%
DS帶動機器人再起:大銀微、亞泰、九豪、凱美Anue鉅亨-15天前
亞泰影像1月營收4億元年增月增均逾2成 Q1訂單能見度約 2 個月Anue鉅亨-16天前
亞泰 相關文章