台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▼0.60
  • 漲幅
    -1.55%
  • 成交量
    669
  • 產業
    上市 光電類股▲0.48%
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳凌 (4976)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19138.80339.6738.80-2932-0.21%
2025/02/17039.92140.9539.60-1901-0.11%
2025/02/14038.4500.0038.0008410.00%
2025/02/13139.80138.7038.6008300.00%
2025/02/12339.02539.6239.50-2762-0.26%
2025/02/05134.40133.6034.4506580.00%
2025/02/04133.25233.1033.20-1657-0.15%
2025/01/2200.00133.9034.00-1656-0.15%
2025/01/16134.6500.0034.8016600.15%
2025/01/15133.8500.0033.8516580.15%
2025/01/1400.00934.0334.00-9657-1.37%
2025/01/13633.0500.0033.8066610.91%
2025/01/10336.0000.0035.3536560.46%
2025/01/09135.6000.0035.1516470.15%
2024/12/3100.00238.8538.85-2622-0.32%
2024/12/3000.00239.0038.40-2615-0.32%
2024/12/27239.5500.0039.5026020.33%
2024/12/26442.15641.7340.75-2566-0.35%
2024/12/19138.20137.7537.8003730.00%
2024/12/18638.3800.0038.2563511.71%
2024/12/0600.0027.137.5037.60-27.1338-7.99%
2024/11/25238.0000.0038.0524310.46%
2024/11/1900.00037.7537.8004680.00%
2024/10/21141.0000.0041.1017500.13%
2024/10/1800.002840.9140.60-28786-3.56%
2024/10/14141.0000.0041.3518930.11%
2024/10/08242.4500.0042.2021,1500.17%
2024/09/27243.8000.0043.4022,0260.10%
2024/09/19143.6500.0044.2512,5520.04%
2024/08/3000.00149.2548.00-13,050-0.03%
2024/08/20148.7500.0048.7013,2090.03%
2024/08/1300.00645.3045.45-63,822-0.16%
2024/08/1200.00544.2844.45-53,828-0.13%
2024/08/0900.00343.2042.60-33,823-0.08%
2024/08/08141.50141.9542.1003,8390.00%
2024/08/0700.00540.0042.20-53,864-0.13%
2024/07/3000.001043.1645.15-103,847-0.26%
2024/07/29143.9500.0043.5013,8410.03%
2024/07/2200.00148.6048.10-13,868-0.03%
2024/07/17852.60252.7052.4063,7850.16%
2024/07/16652.0000.0053.1063,7720.16%
2024/07/15252.60152.7051.0013,7470.03%
2024/07/12253.00153.0052.2013,7070.03%
2024/07/111855.26354.4053.60153,6720.41%
2024/07/10353.70454.8853.50-13,592-0.03%
2024/07/091156.06355.5754.3083,4550.23%
2024/07/08958.29757.7760.0023,2340.06%
2024/07/05155.30257.0557.90-12,991-0.03%
2024/07/04353.27452.9852.70-12,842-0.04%
2024/07/03750.97752.6952.7002,7180.00%
2024/07/0100.00349.4049.00-32,560-0.12%
2024/06/28350.50649.6849.55-32,530-0.12%
2024/06/271251.562451.4650.40-122,473-0.49%
2024/06/2600.003.149.3950.80-3.12,258-0.14%
2024/06/2000.00946.3446.20-92,168-0.42%
2024/06/1900.00246.7046.50-22,165-0.09%
2024/06/18445.80144.3545.5032,0910.14%
2024/06/17148.5000.0048.5011,9880.05%
2024/06/14849.66449.7549.8541,9460.21%
2024/06/13448.5900.0048.1041,8800.21%
2024/06/12147.95749.5047.95-61,868-0.32%
2024/06/11148.45148.3048.3001,8270.00%
2024/06/07147.75148.0547.7501,7750.00%
2024/06/0600.00147.7047.50-11,758-0.06%
2024/06/04148.10347.9248.00-21,713-0.12%
2024/06/0300.00346.0546.15-31,671-0.18%
2024/05/31246.73545.4345.45-31,656-0.18%
2024/05/3000.00346.3546.15-31,637-0.18%
2024/05/2900.00147.6047.60-11,617-0.06%
2024/05/2800.00148.0047.80-11,587-0.06%
2024/05/27147.901047.8547.65-91,564-0.58%
2024/05/24247.6000.0048.5021,5280.13%
2024/05/231247.6000.0047.70121,4870.81%
2024/05/22847.62747.8447.0011,3800.07%
2024/05/211246.8500.0046.15121,2950.93%
2024/05/204447.424247.7247.0021,2450.16%
2024/05/17148.35447.4148.45-3928-0.32%
2024/05/16144.25244.6044.05-1826-0.12%
2024/05/15343.50142.8543.2528230.24%
2024/05/14244.13943.6943.05-7820-0.85%
2024/05/13944.67244.0044.6077950.88%
2024/05/0900.00543.0643.80-5743-0.67%
2024/05/08141.50242.1541.50-1712-0.14%
2024/05/061042.5400.0042.60107281.37%
2024/05/02242.25342.5041.70-1713-0.14%
2024/04/30343.85143.0042.7027090.28%
2024/04/29140.60341.8041.85-2632-0.32%
2024/04/22138.90139.4038.9006120.00%
2024/04/19240.35339.6240.20-1606-0.16%
2024/04/18241.00141.2041.0015940.17%
2024/04/1700.00140.3040.60-1591-0.17%
2024/04/1600.001039.5839.60-10585-1.71%
2024/04/151041.1500.0041.20105791.73%
2024/04/1200.00141.0040.70-1574-0.17%
2024/04/11240.8000.0040.6525710.35%
2024/04/10141.2000.0041.2015650.18%
2024/04/03141.0500.0040.8015510.18%
2024/03/29142.0000.0041.8515410.18%
2024/03/261443.14243.6543.05125002.40%
2024/03/25342.6300.0042.8034570.66%
2024/03/2200.00141.5041.05-1434-0.23%
2024/03/19239.9800.0040.0025040.40%
2024/03/1800.00140.6540.65-1672-0.15%
2024/03/04139.4500.0039.4016840.15%
佳凌 相關文章