台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.17%
  • 成交量
    2,216
  • 產業
    上市 通信網路類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201127.5030126.50126.50-2916,525-0.18%
2025/02/1930128.0010129.50128.002016,5960.12%
2025/02/171130.001132.00128.50016,8190.00%
2025/02/132129.752.7130.56131.00-0.717,3680.00%
2025/02/129.7134.206130.33130.003.717,5330.02%
2025/02/111135.001136.00136.00017,5260.00%
2025/02/1000.000.2141.50139.00-0.217,3680.00%
2025/02/079.2145.027145.07143.502.217,2990.01%
2025/02/0600.001140.00139.00-117,183-0.01%
2025/02/051137.502137.50136.00-117,145-0.01%
2025/02/042136.2520137.45137.50-1817,023-0.11%
2025/02/036141.585139.20142.00116,8620.01%
2025/01/2222145.3613145.12147.50916,7340.05%
2025/01/2000.003131.50131.50-316,070-0.02%
2025/01/173130.831130.00130.00216,1070.01%
2025/01/1623.2132.9412129.33130.0011.215,9480.07%
2025/01/158130.944129.38126.00415,7300.03%
2025/01/144129.3821130.45129.00-1715,565-0.11%
2025/01/1318140.2800.00136.001815,4240.12%
2025/01/1015153.6318151.97151.00-315,529-0.02%
2025/01/0939150.2949154.00148.50-1015,406-0.06%
2025/01/0822154.668153.75157.501415,5190.09%
2025/01/0716150.1930151.33149.50-1415,698-0.09%
2025/01/0619150.846151.25150.001315,6630.08%
2025/01/0314.2149.9216150.06147.00-1.815,989-0.01%
2025/01/028.2149.7625149.40150.00-16.815,713-0.11%
2024/12/3136.1148.5526149.17149.5010.115,6170.06%
2024/12/306.1145.4510150.80142.00-3.915,245-0.03%
2024/12/2760.6150.8550.2154.24149.0010.414,9960.07%
2024/12/269145.7810144.40145.50-114,381-0.01%
2024/12/2510.2147.2010146.20146.500.214,6280.00%
2024/12/2400.0010143.90141.00-1014,454-0.07%
2024/12/2345141.3141142.23143.50414,5510.03%
2024/12/2056143.3750.2147.00138.505.814,4060.04%
2024/12/1912.2140.3120140.78149.00-7.813,883-0.06%
2024/12/189136.061133.00135.50813,7550.06%
2024/12/169140.6711141.68137.50-214,251-0.01%
2024/12/1310139.7516141.75137.00-614,077-0.04%
2024/12/1232145.3414148.75141.001814,0700.13%
2024/12/1116148.0011146.86148.50514,0960.04%
2024/12/1023146.8710146.90146.001313,8550.09%
2024/12/0919147.5816149.09144.50313,5590.02%
2024/12/0615144.0013.1146.69144.001.912,9860.01%
2024/12/0516.1143.6316.2145.11148.50012,7120.00%
2024/12/0400.003.2135.09143.00-3.211,988-0.03%
2024/12/0356129.2967130.13130.00-1111,706-0.09%
2024/12/0217128.3515125.47129.50211,2090.02%
2024/11/291118.505117.10118.00-410,908-0.04%
2024/11/281113.001117.50112.50010,8120.00%
2024/11/272117.2500.00116.50210,7090.02%
2024/11/2612123.333122.50124.00910,4880.09%
2024/11/255.2128.848128.75126.50-2.810,366-0.03%
2024/11/2231120.5336123.18120.50-510,036-0.05%
2024/11/2110121.7519123.18122.50-99,861-0.09%
2024/11/195112.405113.50113.5009,4280.00%
2024/11/182112.254113.00110.50-29,322-0.02%
2024/11/153112.171113.00111.5029,2250.02%
2024/11/1400.008118.25117.00-89,048-0.09%
2024/11/1322119.619121.28117.00138,8740.15%
2024/11/124116.384116.50115.5008,4610.00%
2024/11/113112.6716.1114.80117.00-13.18,189-0.16%
2024/11/081108.501111.00106.5007,9630.00%
2024/11/071107.0000.00107.0017,8490.01%
2024/11/062107.002108.00108.0007,8060.00%
2024/11/051107.0000.00107.5017,7820.01%
2024/11/0400.002112.25110.00-27,742-0.03%
2024/11/012106.752106.00108.0007,6950.00%
2024/10/307107.296108.67107.5017,6730.01%
2024/10/291103.501105.50107.5007,6210.00%
2024/10/282107.001107.00104.5017,5610.01%
2024/10/2500.002111.50110.00-27,503-0.03%
2024/10/245.8111.341114.50108.504.87,4780.06%
2024/10/231114.005114.60115.50-47,370-0.05%
2024/10/223.3114.772116.00114.501.37,3410.02%
2024/10/212.1113.0200.00113.002.17,2860.03%
2024/10/182119.257114.50113.00-57,273-0.07%
2024/10/177121.5717121.68121.00-107,135-0.14%
2024/10/1617124.212124.25125.00157,0300.21%
2024/10/156125.258123.81119.50-26,797-0.03%
2024/10/1414124.3920124.43126.00-66,364-0.09%
2024/10/111116.508114.88115.50-75,929-0.12%
2024/10/0914116.0419115.95114.00-55,730-0.09%
2024/10/0810112.3015112.07117.50-55,186-0.10%
2024/10/077109.074109.50107.0034,9800.06%
2024/10/044105.882106.50105.5024,8380.04%
2024/10/015104.9012106.25105.50-74,788-0.15%
2024/09/3017103.4110105.00105.5074,6580.15%
2024/09/277109.7122113.25107.50-154,521-0.33%
2024/09/261105.501.3104.50105.50-0.34,123-0.01%
2024/09/256109.0000.00107.5064,0610.15%
2024/09/232111.001114.00110.0013,8650.03%
2024/09/202112.005.1110.78109.50-3.13,680-0.08%
2024/09/1917.3108.2223112.09112.50-5.73,505-0.16%
2024/09/1813108.1217.1109.07106.00-4.13,202-0.13%
2024/09/1600.007105.00105.00-72,769-0.25%
2024/09/133795.893597.9595.7022,6130.08%
2024/09/12996.1723.196.7197.50-14.12,385-0.59%
2024/09/1100.00290.5590.60-22,003-0.10%
2024/09/10184.10584.4882.40-41,944-0.21%
2024/08/2600.00372.1773.90-31,690-0.18%
2024/08/23169.6000.0072.1011,6830.06%
2024/08/21270.6000.0071.0021,6890.12%
2024/08/20170.60170.6070.2001,6980.00%
2024/08/1900.00167.7068.80-11,699-0.06%
2024/08/14067.5000.0067.0001,7740.00%
2024/08/13067.9500.0067.3001,8850.00%
2024/08/05166.3000.0066.0011,8680.05%
2024/08/0100.00176.1076.40-11,826-0.05%
2024/07/31174.2000.0074.2011,8260.05%
2024/07/29176.0000.0073.2011,8110.06%
2024/07/2300.00180.9080.30-11,776-0.06%
2024/07/22179.7000.0077.7011,7620.06%
2024/07/19182.6000.0080.0011,7410.06%
2024/07/1800.00086.3085.5001,6910.00%
2024/07/1700.00588.0487.30-51,621-0.31%
2024/07/12282.1500.0081.7021,5020.13%
2024/07/1100.00783.9383.70-71,485-0.47%
2024/07/10182.60184.2082.5001,4630.00%
2024/07/09178.5000.0081.1011,4090.07%
2024/07/05181.70383.0382.20-21,377-0.15%
2024/07/02181.10181.2080.7001,3410.00%
2024/06/2800.00383.9084.20-31,298-0.23%
2024/06/27784.04284.0084.2051,2430.40%
2024/06/26181.2000.0080.2011,1610.09%
2024/06/24683.65783.4081.20-11,109-0.09%
2024/06/211182.11381.7081.7081,0240.78%
2024/06/1900.00279.8078.40-2907-0.22%
2024/06/18379.83180.4078.5028730.23%
2024/06/17179.1000.0079.3018070.12%
2024/06/0600.00373.9373.30-3744-0.40%
2024/06/0500.00173.5073.30-1753-0.13%
2024/05/2700.00875.7875.50-8920-0.87%
2024/05/24575.7400.0075.4051,0260.49%
2024/05/2200.00474.8075.60-41,150-0.35%
2024/05/17577.401.177.3577.603.91,0980.35%
2024/05/13069.5000.0069.3009950.00%
2024/05/06072.0000.0071.8009850.00%
2024/05/0300.00172.2072.00-1981-0.10%
2024/05/02072.8000.0072.7009800.00%
2024/04/30073.3000.0073.0009810.00%
2024/04/2900.00173.4073.50-1984-0.10%
2024/04/26172.9000.0072.7019840.10%
2024/04/19072.9500.0072.2009930.00%
2024/04/11174.00173.9073.9009890.00%
2024/04/030.175.5500.0075.300.19790.01%
2024/03/27073.3000.0072.9009710.00%
2024/03/26074.2000.0072.7009720.00%
2024/03/2500.00174.4074.30-1970-0.10%
2024/03/22073.10173.5073.50-1977-0.10%
2024/03/21073.0000.0072.8009760.00%
2024/03/20073.5000.0072.2009780.00%
2024/03/18173.0000.0072.6019780.10%
2024/03/15074.5000.0074.2009740.00%
2024/03/12173.80176.6076.6009630.00%
2024/03/11172.90174.2074.2009510.00%
2024/03/07179.2000.0077.1019390.11%
2024/03/0600.00277.7578.00-2960-0.21%
2024/03/0500.00179.3078.60-1962-0.10%
2024/03/0100.002880.8080.30-28926-3.02%
2024/02/27382.5700.0081.4038410.36%
2024/02/26281.2000.0081.2027380.27%
2024/02/231178.87277.9079.0096531.38%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章