榮科 (4989)-兆豐-公益券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
229張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	19.94	0	0.00	19.70	6	415	1.45%
2024/09/27	0	0.00	0.3	23.30	23.45	-0.3	525	-0.05%
2024/09/20	7.3	23.17	7	24.06	24.85	0.3	429	0.06%
2024/09/10	0	0.00	1	21.35	20.80	-1	295	-0.34%
2024/09/06	35	23.50	35	23.95	22.80	0	283	0.00%
2024/08/30	1	20.85	0	0.00	20.75	1	164	0.61%
2024/08/16	2	20.20	0	0.00	20.15	2	182	1.10%
2024/05/03	0	0.00	9	27.00	26.55	-9	210	-4.28%
2024/04/16	1	25.80	0	0.00	25.80	1	222	0.45%
2024/04/11	1	26.10	0	0.00	25.90	1	225	0.44%
2024/03/21	0	0.00	3	24.15	23.90	-3	215	-1.39%
2024/03/20	0	0.00	5	23.60	23.85	-5	215	-2.32%
2024/03/19	8	23.53	0	0.00	23.55	8	214	3.73%
2024/02/26	0	0.00	2	27.10	26.80	-2	206	-0.97%
2024/02/19	2	26.75	0	0.00	26.70	2	190	1.05%
2024/02/01	4	25.60	0	0.00	25.60	4	185	2.15%
2024/01/25	5	26.15	0	0.00	25.95	5	181	2.76%
2024/01/05	0	0.00	10	27.43	27.70	-10	142	-7.04%
2023/12/01	10	25.55	0	0.00	25.60	10	171	5.82%
2023/09/15	0	0.00	1.2	26.53	26.10	-1.2	780	-0.15%
2023/09/05	11.2	27.33	0	0.00	27.35	11.2	764	1.46%
2023/08/04	0	0.00	1	29.20	30.50	-1	686	-0.15%
2023/08/02	1	30.60	0	0.00	30.60	1	675	0.15%
2023/07/28	6	31.65	11	31.98	33.60	-5	515	-0.97%
2023/07/27	0	0.00	1	30.90	30.55	-1	432	-0.23%
2023/07/26	1	30.45	1	32.40	29.85	0	396	0.00%
2023/07/25	9	30.41	2	30.35	32.00	7	353	1.98%
2023/07/24	1	28.85	10	29.00	29.30	-9	220	-4.08%
2023/05/24	7	26.60	0	0.00	26.70	7	370	1.89%
2023/05/23	3	26.40	0	0.00	26.70	3	371	0.81%
2023/05/04	0	0.00	1	26.15	26.20	-1	388	-0.26%
2023/05/03	0	0.00	4	26.05	26.10	-4	397	-1.01%
2023/05/02	5	26.30	0	0.00	26.20	5	401	1.25%
2023/04/28	2	26.00	5	25.99	26.05	-3	407	-0.74%
2023/04/26	3	25.35	0	0.00	25.65	3	412	0.73%
2023/04/20	0	0.00	0.4	27.10	26.80	-0.4	505	-0.07%
2023/04/19	0	0.00	15	27.47	27.50	-15	528	-2.84%
2023/04/17	0	0.00	0.5	27.30	27.30	-0.5	531	-0.10%
2023/04/14	0	0.00	4	27.44	27.25	-4	531	-0.75%
2023/04/13	0	0.00	5	27.29	27.15	-5	533	-0.94%
2023/04/12	7	26.99	8	27.24	27.55	-1	531	-0.19%
2023/04/11	26	27.28	1	27.30	27.15	25	526	4.75%
2023/03/22	0	0.00	7	30.87	30.10	-7	470	-1.49%
2023/03/17	1	28.55	0	0.00	28.65	1	446	0.22%
2023/03/16	6	28.70	0	0.00	28.45	6	437	1.37%
2023/03/14	1	29.55	1	30.05	29.90	0	407	0.00%
2023/03/10	0	0.00	7	28.00	28.60	-7	355	-1.97%
2023/03/09	0	0.00	4	27.18	27.20	-4	342	-1.17%
2023/03/08	0	0.00	10	27.24	27.35	-10	343	-2.91%
2023/03/07	0	0.00	2	27.40	27.35	-2	342	-0.58%
2023/03/01	9	26.61	0	0.00	26.60	9	342	2.63%
2023/02/17	1	27.10	0	0.00	27.00	1	341	0.29%
2023/02/08	7	27.30	0	0.00	27.50	7	357	1.96%
2023/02/03	6	27.40	0	0.00	27.45	6	382	1.57%
2022/11/14	0	0.00	2	25.70	25.70	-2	359	-0.56%
2022/11/07	0	0.00	10	26.05	25.85	-10	405	-2.46%
2022/11/04	10	25.50	0	0.00	25.75	10	402	2.48%
2022/11/02	2	26.70	0	0.00	25.70	2	389	0.51%
2022/10/26	0	0.00	14	23.48	23.20	-14	378	-3.70%
2022/10/18	12	23.06	0	0.00	23.00	12	401	2.99%
2022/09/30	1	22.85	4	23.59	24.10	-3	534	-0.56%
2022/09/29	0	0.00	7	23.93	23.50	-7	536	-1.30%
2022/09/28	0	0.00	1	22.50	22.45	-1	538	-0.19%
2022/09/26	1	23.75	0	0.00	24.00	1	536	0.19%
2022/09/22	0	0.00	4	25.55	25.60	-4	538	-0.74%
2022/09/19	0	0.00	1	26.05	26.05	-1	540	-0.19%
2022/09/15	0	0.00	3	27.55	27.10	-3	541	-0.55%
2022/09/14	0	0.00	3	27.12	27.25	-3	542	-0.55%
2022/09/08	5	26.98	0	0.00	27.10	5	549	0.91%
2022/09/07	1	26.60	0	0.00	26.60	1	551	0.18%
2022/09/02	11	28.20	0	0.00	28.10	11	549	2.00%
2022/09/01	5	28.30	0	0.00	28.00	5	547	0.91%
2022/08/29	2	28.00	2	28.80	28.65	0	539	0.00%
2022/08/24	5	30.35	5	30.50	29.95	0	517	0.00%
2022/08/23	0	0.00	6	30.15	30.45	-6	471	-1.27%
2022/08/22	0	0.00	21	29.55	29.40	-21	415	-5.05%
2022/08/19	27	27.95	0	0.00	28.20	27	374	7.20%
2022/08/18	0	0.00	25	28.30	28.25	-25	364	-6.85%
2022/08/17	3	26.80	0	0.00	26.80	3	316	0.95%
2022/08/10	0	0.00	1	26.05	26.10	-1	304	-0.33%
2022/08/05	0	0.00	2	26.30	26.35	-2	309	-0.65%
2022/08/01	5	27.10	5	27.53	27.20	0	310	0.00%
2022/07/21	0	0.00	1	29.80	30.10	-1	282	-0.35%
2022/07/20	0	0.00	4	26.80	28.50	-4	217	-1.84%
2022/07/19	0.1	25.95	0	0.00	25.95	0.1	197	0.05%
2022/07/15	4	25.74	0	0.00	25.55	4	193	2.07%
2022/06/27	0	0.00	1	28.90	28.50	-1	179	-0.56%
2022/06/21	0	0.00	1	28.90	29.40	-1	178	-0.56%
2022/06/14	0	0.00	1	31.65	31.65	-1	190	-0.52%
2022/06/09	2	33.70	0	0.00	33.75	2	198	1.01%
2022/06/01	5	34.39	0	0.00	34.45	5	225	2.22%
2022/05/30	0	0.00	2	34.10	34.05	-2	232	-0.86%
2022/05/24	2	33.40	0	0.00	33.20	2	242	0.82%
2022/03/30	6	41.38	0	0.00	41.75	6	395	1.52%
2022/03/23	9	41.40	0	0.00	41.80	9	471	1.91%
2022/03/22	0	0.00	4	40.85	41.00	-4	481	-0.83%
2022/03/21	0	0.00	2	42.80	40.65	-2	491	-0.41%
2022/03/16	6	38.50	0	0.00	38.30	6	514	1.17%
2022/03/07	1	40.85	0	0.00	40.55	1	742	0.13%
2022/03/03	1	42.00	0	0.00	42.15	1	823	0.12%
2022/02/22	0	0.00	2	43.35	42.50	-2	1,054	-0.19%
2022/02/14	3	43.65	0	0.00	43.60	3	1,268	0.24%
2022/02/08	0	0.00	3	44.00	44.10	-3	1,344	-0.22%
2022/02/07	3	42.25	0	0.00	43.30	3	1,361	0.22%
2022/01/14	0	0.00	1	43.40	44.30	-1	1,487	-0.07%
2022/01/07	2	42.65	1	43.05	42.55	1	1,595	0.06%
2021/12/30	0	0.00	6	46.00	46.00	-6	2,016	-0.30%
2021/12/28	0	0.00	1	46.55	46.40	-1	2,331	-0.04%
2021/12/17	1	44.10	0	0.00	43.15	1	2,499	0.04%
2021/12/14	0.5	43.80	0	0.00	43.70	0.5	2,796	0.02%
2021/12/10	3	46.30	0	0.00	46.00	3	2,820	0.11%
2021/12/09	2	47.08	2	48.00	47.10	0	2,821	0.00%
2021/12/03	0	0.00	2.7	50.81	49.60	-2.7	2,806	-0.10%
2021/12/02	7	49.59	5	50.16	48.80	2	2,790	0.07%
2021/12/01	1	49.20	3	49.45	49.35	-2	2,756	-0.07%
2021/11/30	2	48.90	0	0.00	48.80	2	2,737	0.07%
2021/11/29	0.1	46.70	0.9	47.18	46.70	-0.8	2,696	-0.03%
2021/11/16	6	42.61	0	0.00	42.55	6	2,710	0.22%
2021/11/15	0	0.00	2	42.50	43.50	-2	2,703	-0.07%
2021/11/11	2	43.13	0	0.00	43.00	2	2,752	0.07%
2021/11/10	4	44.90	14	44.39	44.05	-10	2,813	-0.36%
2021/11/09	2	44.60	2	43.90	44.60	0	2,740	0.00%
2021/11/05	10	42.80	0	0.00	41.90	10	2,699	0.37%
2021/11/02	0	0.00	2	43.15	42.80	-2	2,808	-0.07%
2021/11/01	2	43.50	0	0.00	43.50	2	2,816	0.07%
2021/10/26	0	0.00	1	41.25	40.90	-1	2,855	-0.04%
2021/10/25	0	0.00	1	40.45	40.55	-1	2,878	-0.03%
2021/10/22	1	40.40	3	39.90	39.70	-2	2,973	-0.07%
2021/10/21	1	40.80	2	41.75	40.50	-1	3,209	-0.03%
2021/10/18	0	0.00	3	40.90	40.50	-3	3,652	-0.08%
2021/10/13	6	38.62	0	0.00	37.30	6	4,059	0.15%
2021/10/12	0	0.00	5	39.30	38.70	-5	4,245	-0.12%
2021/10/07	0	0.00	2	43.50	42.80	-2	4,849	-0.04%
2021/10/06	2	41.85	0	0.00	42.00	2	5,141	0.04%
2021/10/04	1	41.70	5	41.25	40.85	-4	5,568	-0.07%
2021/10/01	4	43.91	4	44.60	42.90	0	5,563	0.00%
2021/09/30	17	46.12	18	46.56	46.85	-1	5,526	-0.02%
2021/09/29	9	46.01	3	46.95	45.60	6	5,540	0.11%
2021/09/28	36	49.72	26	48.90	49.00	10	5,563	0.18%
2021/09/27	15	48.00	16	48.49	48.90	-1	5,343	-0.02%
2021/09/24	8	45.57	8	46.01	46.65	0	5,159	0.00%
2021/09/23	3	43.70	2	44.10	43.60	1	5,098	0.02%
2021/09/15	0	0.00	1	42.85	42.50	-1	5,057	-0.02%
2021/09/14	1	42.40	0	0.00	42.40	1	5,048	0.02%
2021/09/13	1	44.25	2	44.25	43.40	-1	5,044	-0.02%
2021/09/10	2	45.00	1	44.55	44.30	1	5,070	0.02%
2021/09/06	0	0.00	10	43.00	43.45	-10	5,421	-0.18%
2021/08/27	10	43.80	0	0.00	43.55	10	6,057	0.17%
2021/08/13	2	48.20	0	0.00	48.20	2	6,040	0.03%
2021/08/12	0	0.00	12	47.73	49.40	-12	6,050	-0.20%
2021/08/10	0	0.00	2	48.60	49.05	-2	6,011	-0.03%
2021/08/09	2	49.00	0	0.00	49.00	2	6,015	0.03%
2021/08/03	7	50.90	7	50.40	50.90	0	5,982	0.00%
2021/07/30	7	50.36	9	49.37	48.25	-2	5,989	-0.03%
2021/07/29	12	49.60	12	50.03	49.55	0	6,011	0.00%
2021/07/26	0	0.00	1	52.80	52.70	-1	5,828	-0.02%
2021/07/23	10	51.60	0	0.00	52.90	10	5,798	0.17%
2021/07/22	5	56.86	0	0.00	54.00	5	5,739	0.09%
2021/07/21	0	0.00	1	55.00	57.30	-1	5,485	-0.02%
2021/07/20	0	0.00	3	53.37	52.10	-3	5,275	-0.06%
2021/07/19	2	53.25	4	52.55	52.80	-2	5,240	-0.04%
2021/07/16	9	54.23	10	54.49	52.00	-1	5,368	-0.02%
2021/07/15	4	54.20	6	55.07	54.20	-2	5,308	-0.04%
2021/07/14	46	52.47	46	59.51	52.90	0	5,104	0.00%
2021/07/13	2	56.75	3	57.90	57.90	-1	4,828	-0.02%
2021/07/12	10	52.55	6	52.68	52.70	4	4,701	0.09%
2021/07/09	8	47.68	21	47.20	47.95	-13	4,462	-0.29%
2021/07/08	2	45.40	9	44.63	45.40	-7	4,328	-0.16%
2021/07/06	7	44.50	2	44.43	44.10	5	4,380	0.11%
2021/07/05	2	46.35	18	46.24	46.35	-16	4,386	-0.36%
2021/07/02	3	44.00	0	0.00	44.50	3	4,365	0.07%
2021/07/01	2	43.15	8	43.31	44.15	-6	4,418	-0.14%
2021/06/30	9	44.00	13	44.36	44.35	-4	4,478	-0.09%
2021/06/29	1	42.75	1	43.15	42.75	0	4,560	0.00%
2021/06/28	1	42.85	6	43.19	43.60	-5	4,704	-0.11%
2021/06/25	8	43.66	11	43.80	42.95	-3	4,730	-0.06%
2021/06/24	2	43.55	6	43.76	43.50	-4	4,832	-0.08%
2021/06/23	8	43.74	7	44.16	43.65	1	4,914	0.02%
2021/06/22	2	43.45	6	44.10	43.45	-4	4,991	-0.08%
2021/06/21	18	42.87	23	42.93	42.80	-5	5,130	-0.10%
2021/06/18	13	46.35	2	48.75	45.30	11	5,197	0.21%
2021/06/17	8	46.91	4	47.50	46.80	4	5,225	0.08%
2021/06/16	11	46.69	6	47.50	47.10	5	5,250	0.10%
2021/06/15	28	47.24	5	47.45	47.20	23	5,212	0.44%
2021/06/11	71	45.08	59	44.04	46.35	12	5,011	0.24%
2021/06/09	0	0.00	1	39.50	40.00	-1	4,376	-0.02%
2021/05/26	1	38.15	0	0.00	38.95	1	4,206	0.02%
2021/05/11	5	40.20	0	0.00	38.70	5	4,129	0.12%
2021/05/06	14	40.09	14	40.44	39.35	0	4,018	0.00%
2021/04/27	0	0.00	1	46.05	45.50	-1	3,742	-0.03%
2021/04/26	0	0.00	1	45.60	45.20	-1	3,694	-0.03%
2021/04/22	21	50.13	21	51.10	47.45	0	3,555	0.00%
2021/04/21	8	49.38	5	49.20	49.00	3	3,369	0.09%
2021/04/20	0	0.00	1	46.00	46.30	-1	3,225	-0.03%
2021/04/19	1	45.90	0	0.00	45.70	1	3,169	0.03%
2021/04/16	5	43.16	5	43.33	44.95	0	3,043	0.00%
2021/04/13	0	0.00	3	39.35	39.05	-3	2,776	-0.11%
2021/04/08	0	0.00	1	40.40	39.40	-1	2,660	-0.04%
2021/04/06	3	42.75	4	42.85	42.15	-1	2,771	-0.04%
2021/04/01	11	41.40	11	41.00	41.40	0	2,755	0.00%
2021/03/31	4	41.00	2	41.25	41.00	2	2,659	0.08%
2021/03/29	1	38.90	1	38.90	37.40	0	2,680	0.00%
2021/03/26	0	0.00	1	35.70	36.50	-1	2,585	-0.04%
2021/03/25	12	36.00	12	36.80	36.00	0	2,518	0.00%
2021/03/24	1	37.80	1	34.30	36.80	0	2,410	0.00%
2021/03/22	15	34.32	19	34.39	34.00	-4	2,077	-0.19%
2021/03/19	8	31.13	9	31.65	31.65	-1	1,891	-0.05%
2021/03/17	0	0.00	5	28.31	28.35	-5	1,647	-0.30%
2021/03/10	0	0.00	1	25.20	25.00	-1	1,563	-0.06%
2021/02/22	3	26.15	0	0.00	26.10	3	1,477	0.20%
2021/02/19	1	25.95	0	0.00	26.05	1	1,448	0.07%
2021/01/14	1	22.85	0	0.00	23.05	1	1,154	0.09%
2020/12/30	2	25.50	0	0.00	24.55	2	1,021	0.20%
2020/12/29	0	0.00	2	25.40	24.85	-2	802	-0.25%
2020/12/16	0	0.00	3	19.00	19.35	-3	343	-0.87%
2020/12/10	0	0.00	3	20.20	19.85	-3	333	-0.90%
2020/11/13	3	18.00	0	0.00	17.90	3	152	1.97%
2020/10/27	3	17.20	0	0.00	17.05	3	141	2.12%
2020/10/05	0	0.00	1	16.50	16.45	-1	170	-0.59%
2020/09/21	2	17.10	0	0.00	17.05	2	192	1.04%
2020/07/03	1	19.35	0	0.00	19.35	1	268	0.37%
2020/05/22	2	19.50	0	0.00	19.30	2	292	0.68%
2020/05/12	0	0.00	1	19.75	19.75	-1	290	-0.34%
2020/05/07	1	21.65	0	0.00	22.15	1	249	0.40%
2020/05/05	0	0.00	1	20.10	20.15	-1	230	-0.43%
2020/02/24	0	0.00	5	20.70	20.65	-5	350	-1.43%
2020/02/04	5	20.25	0	0.00	20.15	5	367	1.36%
2020/01/07	0	0.00	8	23.49	23.45	-8	370	-2.16%
2020/01/06	2	23.80	0	0.00	23.80	2	369	0.54%
2019/12/09	1	25.30	0	0.00	25.20	1	596	0.17%
2019/12/06	1	25.00	0	0.00	25.40	1	613	0.16%
2019/12/05	6	26.53	1	26.60	25.40	5	647	0.77%
2019/12/04	1	25.75	0	0.00	25.85	1	658	0.15%
2019/09/27	0	0.00	8	26.60	25.80	-8	847	-0.94%
2019/09/25	1	26.90	0	0.00	26.90	1	840	0.12%
2019/09/20	2	27.20	0	0.00	27.70	2	816	0.24%
2019/09/17	6	27.97	0	0.00	27.55	6	778	0.77%
2019/09/09	2	28.70	2	29.05	28.00	0	579	0.00%
2019/09/06	0	0.00	5	28.55	28.55	-5	531	-0.94%
2019/09/05	3	28.65	3	28.45	28.25	0	440	0.00%
2019/09/04	0	0.00	7	26.40	26.40	-7	304	-2.30%
2019/08/26	1	23.65	1	23.60	23.55	0	223	0.00%
2019/07/08	0	0.00	3	23.43	23.45	-3	330	-0.91%
2019/07/04	2	25.50	0	0.00	25.60	2	373	0.54%
2019/07/02	8	25.15	0	0.00	25.10	8	459	1.74%
2019/05/20	0	0.00	10	23.99	23.80	-10	929	-1.08%
2019/04/18	0	0.00	3	26.93	26.70	-3	1,291	-0.23%
2019/04/10	0	0.00	6	29.20	28.90	-6	1,357	-0.44%
2019/04/08	1	28.85	0	0.00	29.15	1	1,341	0.07%
2019/04/02	0	0.00	5	28.55	28.30	-5	1,425	-0.35%
2019/04/01	13	28.31	5	28.75	29.20	8	1,477	0.54%
2019/03/11	0	0.00	3	25.57	25.95	-3	1,497	-0.20%
2019/02/27	1	25.60	0	0.00	26.15	1	1,490	0.07%
2019/02/21	0	0.00	2	25.30	25.50	-2	1,416	-0.14%
2019/02/13	2	25.95	0	0.00	25.75	2	1,392	0.14%
2019/02/12	2	26.35	0	0.00	26.35	2	1,380	0.14%
2019/01/30	1	26.10	0	0.00	25.55	1	1,358	0.07%
2019/01/25	82	27.36	83	27.57	26.60	-1	1,318	-0.08%
2019/01/24	1	26.10	1	26.35	27.30	0	1,185	0.00%
2019/01/22	2	25.55	0	0.00	24.75	2	1,083	0.18%
2019/01/14	7	25.75	9	25.80	25.35	-2	1,027	-0.19%
2019/01/11	3	26.30	0	0.00	26.30	3	1,010	0.30%
2019/01/09	4	25.38	9	25.30	25.05	-5	948	-0.53%
2019/01/08	3	25.83	5	25.45	25.25	-2	928	-0.22%
2019/01/07	5	24.20	0	0.00	25.15	5	884	0.57%
2019/01/04	0	0.00	5	23.45	22.90	-5	868	-0.58%
2019/01/03	2	24.70	0	0.00	23.90	2	865	0.23%
2019/01/02	0	0.00	9	25.03	24.90	-9	856	-1.05%
2018/12/27	4	26.85	0	0.00	26.65	4	833	0.48%
2018/12/26	0	0.00	4	27.40	27.40	-4	798	-0.50%
2018/12/25	7	27.06	30	26.19	27.05	-23	729	-3.15%
2018/12/24	7	26.26	0	0.00	27.80	7	668	1.05%
2018/12/22	3	24.85	2	25.00	26.40	1	587	0.17%
2018/12/21	2	23.55	0	0.00	25.45	2	533	0.38%
2018/12/20	7	23.07	0	0.00	23.15	7	452	1.55%
2018/12/19	5	23.49	4	23.20	24.10	1	423	0.24%
2018/12/18	6	21.65	0	0.00	22.00	6	369	1.62%
2018/11/29	0	0.00	2	21.60	21.25	-2	338	-0.59%
2018/11/28	2	21.70	0	0.00	21.65	2	323	0.62%
2018/10/19	5	18.10	0	0.00	18.20	5	539	0.93%
2018/10/18	0	0.00	2	18.75	18.70	-2	721	-0.28%
2018/10/15	5	19.20	0	0.00	19.00	5	930	0.54%
2018/10/05	2	21.00	0	0.00	20.35	2	1,012	0.20%
2018/08/21	2	28.90	0	0.00	29.50	2	1,780	0.11%
2018/08/16	0	0.00	5	30.60	30.60	-5	1,766	-0.28%
2018/08/13	0	0.00	2	30.40	31.30	-2	1,741	-0.11%
2018/08/10	0	0.00	1	32.45	32.20	-1	1,724	-0.06%
2018/08/03	5	32.75	0	0.00	32.65	5	1,708	0.29%
2018/07/31	0	0.00	1	34.00	33.80	-1	1,686	-0.06%
2018/07/30	1	34.45	4	34.05	34.20	-3	1,676	-0.18%
2018/07/27	7	35.72	10	35.75	35.70	-3	1,648	-0.18%
2018/07/26	9	36.14	1	35.90	36.05	8	1,620	0.49%
2018/07/25	14	37.27	8	36.59	37.40	6	1,533	0.39%
2018/07/24	0	0.00	3	34.77	34.85	-3	1,353	-0.22%
2018/07/23	2	32.55	5	33.67	34.15	-3	1,244	-0.24%
2018/07/19	5	32.30	0	0.00	32.20	5	1,144	0.44%
2018/07/18	0	0.00	2	35.28	35.30	-2	1,130	-0.18%
2018/07/17	0	0.00	2	35.25	35.30	-2	1,091	-0.18%
2018/07/16	0	0.00	3	34.30	34.50	-3	1,064	-0.28%
2018/07/13	3	34.60	0	0.00	34.55	3	1,054	0.28%
2018/07/12	1	34.55	0	0.00	34.50	1	1,039	0.10%
2018/07/09	1	34.05	0	0.00	34.00	1	978	0.10%
2018/07/05	2	35.25	2	36.50	35.50	0	916	0.00%
2018/07/04	1	34.15	1	33.85	34.25	0	855	0.00%
2018/07/03	3	35.70	6	34.84	34.25	-3	830	-0.36%
2018/07/02	14	36.08	7	36.50	36.40	7	763	0.92%
2018/06/29	0	0.00	5	34.28	35.55	-5	614	-0.81%
2018/06/28	5	32.30	9	31.65	33.30	-4	480	-0.83%