鑫禾 (4999)-兆豐-公益券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.75
漲跌
▲0.10
漲幅
+0.28%
成交量
72張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	35.05	34.80	0	122	0.00%
2024/03/28	0.1	33.55	0	0.00	33.35	0.1	124	0.04%
2024/03/14	0.1	33.80	0	0.00	33.65	0.1	120	0.08%
2024/01/25	1	34.90	0	0.00	34.90	1	139	0.72%
2023/12/05	0.1	36.55	0	0.00	36.75	0.1	106	0.05%
2023/06/15	0.1	37.85	0	0.00	37.50	0.1	36	0.14%
2023/05/19	0.1	37.95	0	0.00	37.45	0.1	40	0.12%
2023/04/24	0.1	38.15	0	0.00	37.90	0.1	42	0.12%
2023/03/30	0.1	37.80	0	0.00	37.60	0.1	40	0.25%
2023/03/29	0	37.85	0	0.00	37.40	0	40	0.00%
2023/03/23	0.1	37.70	0	0.00	37.45	0.1	41	0.12%
2023/03/21	0.1	37.50	0	0.00	37.05	0.1	41	0.24%
2023/02/07	0	0.00	0	37.10	37.15	0	27	-0.01%
2023/02/03	0.1	37.95	0	0.00	37.05	0.1	27	0.19%
2023/02/02	0	0.00	0	36.95	37.00	0	27	0.00%
2022/12/14	0.1	37.20	0	0.00	37.00	0.1	31	0.16%
2022/08/18	1	38.30	0	0.00	38.60	1	45	2.20%
2022/07/12	0	0.00	1	33.00	32.80	-1	50	-2.00%
2022/06/06	0.1	37.50	0	0.00	37.45	0.1	55	0.18%
2022/06/02	0.1	37.60	0	0.00	37.35	0.1	58	0.17%
2022/05/26	0.1	36.25	0	0.00	36.40	0.1	62	0.08%
2022/04/19	0.1	38.80	0	0.00	38.50	0.1	72	0.14%
2022/04/13	0.2	39.00	0	0.00	38.85	0.2	78	0.25%
2022/03/29	1	39.40	0	0.00	39.40	1	90	1.10%
2022/03/04	0	0.00	1	40.05	40.10	-1	94	-1.06%
2022/02/24	0	0.00	1	40.00	40.00	-1	96	-1.04%
2022/02/23	2	40.15	0	0.00	40.15	2	95	2.09%
2022/01/17	0	0.00	2	40.43	40.50	-2	110	-1.81%
2021/12/23	0	0.00	2	40.60	40.60	-2	118	-1.69%
2021/12/02	0	0.00	20	41.00	40.90	-20	136	-14.60%
2021/11/12	2	41.00	0	0.00	40.95	2	153	1.31%
2021/10/27	2	41.68	0	0.00	41.70	2	208	0.96%
2021/09/08	0	0.00	1	40.85	41.10	-1	280	-0.36%
2021/09/02	0	0.00	2	41.75	41.90	-2	287	-0.70%
2021/08/09	3	41.30	0	0.00	41.20	3	320	0.94%
2021/08/06	0	0.00	2	41.88	41.95	-2	320	-0.62%
2021/07/06	0	0.00	2	46.90	46.80	-2	553	-0.36%
2021/06/30	0	0.00	5	50.56	50.60	-5	659	-0.76%
2021/06/28	3	51.30	3	51.10	51.00	0	690	0.00%
2021/06/16	0	0.00	2	49.95	49.75	-2	1,147	-0.17%
2021/06/10	0	0.00	2	48.20	48.30	-2	1,213	-0.16%
2021/06/04	1	49.35	0	0.00	49.20	1	1,357	0.07%
2021/06/03	1	49.40	0	0.00	49.35	1	1,437	0.07%
2021/05/17	0	0.00	2	45.00	44.90	-2	1,641	-0.12%
2021/05/14	0	0.00	6	48.00	47.80	-6	1,651	-0.36%
2021/05/12	6	46.20	0	0.00	47.65	6	1,643	0.37%
2021/05/07	2	53.50	0	0.00	53.30	2	1,606	0.12%
2021/05/06	1	52.60	0	0.00	52.90	1	1,605	0.06%
2021/05/04	0	0.00	1	55.80	54.70	-1	1,596	-0.06%
2021/04/28	1	57.50	1	57.50	57.50	0	1,576	0.00%
2021/04/27	1	58.80	0	0.00	58.00	1	1,576	0.06%
2021/04/23	0	0.00	1	56.60	56.60	-1	1,567	-0.06%
2021/04/22	1	56.60	2	56.85	56.70	-1	1,571	-0.06%
2021/04/21	0	0.00	2	58.30	58.40	-2	1,571	-0.13%
2021/04/15	0	0.00	1	58.00	57.60	-1	1,641	-0.06%
2021/04/14	1	55.80	0	0.00	55.90	1	1,628	0.06%
2021/04/12	0	0.00	1	58.40	58.30	-1	1,587	-0.06%
2021/04/09	21	59.97	1	59.30	58.30	20	1,570	1.27%
2021/04/08	1	60.30	5	60.60	60.40	-4	1,525	-0.26%
2021/04/07	0	0.00	5	59.80	60.90	-5	1,501	-0.33%
2021/04/06	1	59.40	0	0.00	59.30	1	1,464	0.07%
2021/03/31	3	60.30	3	59.70	59.50	0	1,417	0.00%
2021/03/30	2	59.70	5	59.50	59.00	-3	1,387	-0.22%
2021/03/26	46	60.72	1	61.80	60.60	45	1,315	3.42%
2021/03/25	6	62.18	5	61.92	62.80	1	1,206	0.08%
2021/03/24	0	0.00	3	59.73	59.30	-3	1,113	-0.27%
2021/03/23	14	59.66	0	0.00	59.10	14	1,090	1.28%
2021/03/22	4	59.85	18	62.27	60.90	-14	1,033	-1.36%
2021/03/19	1	57.50	2	57.30	57.60	-1	922	-0.11%
2021/03/18	1	56.90	0	0.00	56.90	1	901	0.11%
2021/03/17	1	56.50	1	57.10	56.50	0	889	0.00%
2021/03/16	2	56.00	0	0.00	56.00	2	855	0.23%
2021/03/15	2	56.55	0	0.00	56.20	2	838	0.24%
2021/03/12	4	57.13	4	56.98	56.90	0	810	0.00%
2021/03/11	2	56.35	0	0.00	56.60	2	778	0.26%
2021/03/10	11	57.62	1	57.00	56.80	10	756	1.32%
2021/03/09	3	56.90	0	0.00	57.50	3	697	0.43%
2021/03/05	4	53.53	1	53.50	53.20	3	609	0.49%
2021/03/04	0	0.00	1	55.00	54.30	-1	602	-0.17%
2021/03/03	2	54.50	4	55.00	55.40	-2	582	-0.34%
2021/03/02	2	55.70	3	55.37	55.20	-1	532	-0.19%
2021/02/26	4	51.58	0	0.00	51.50	4	429	0.93%
2021/02/18	4	49.80	0	0.00	49.85	4	408	0.98%
2021/02/17	8	50.14	0	0.00	50.10	8	406	1.97%
2021/01/27	0	0.00	1	51.70	51.90	-1	387	-0.26%
2021/01/26	0	0.00	1	51.50	50.90	-1	369	-0.27%
2021/01/20	2	50.35	0	0.00	50.60	2	353	0.57%
2021/01/11	2	49.20	2	49.30	51.60	0	239	0.00%
2020/12/11	1	46.70	0	0.00	46.90	1	233	0.43%
2020/12/07	1	47.50	0	0.00	47.70	1	243	0.41%
2020/11/30	0	0.00	4	47.80	47.85	-4	266	-1.50%
2020/11/20	0	0.00	2	47.40	47.30	-2	307	-0.65%
2020/11/19	0	0.00	9	47.08	47.05	-9	308	-2.91%
2020/11/10	0	0.00	1	46.35	46.40	-1	367	-0.27%
2020/11/06	1	45.05	0	0.00	45.10	1	364	0.27%
2020/11/05	5	44.78	0	0.00	44.85	5	368	1.36%
2020/10/29	1	45.35	0	0.00	45.95	1	422	0.24%
2020/10/27	1	46.50	0	0.00	46.55	1	422	0.24%
2020/10/26	1	46.90	0	0.00	46.70	1	422	0.24%
2020/09/24	4	45.49	0	0.00	44.60	4	443	0.90%
2020/09/22	1	46.40	0	0.00	46.30	1	437	0.23%
2020/09/09	1	47.20	0	0.00	47.50	1	407	0.25%
2020/09/08	2	47.60	0	0.00	48.20	2	402	0.50%
2020/09/07	1	47.80	0	0.00	48.00	1	399	0.25%
2020/09/04	0	0.00	5	48.00	48.50	-5	395	-1.27%
2020/09/02	2	47.23	0	0.00	48.20	2	384	0.52%
2020/09/01	3	47.95	0	0.00	48.00	3	375	0.80%
2020/08/31	0	0.00	5	49.10	49.00	-5	361	-1.38%
2020/08/21	0	0.00	2	46.75	47.00	-2	323	-0.62%
2020/08/20	4	47.00	2	44.98	45.40	2	317	0.63%
2020/08/18	3	48.23	0	0.00	47.95	3	275	1.09%
2020/08/17	0	0.00	1	49.10	48.40	-1	269	-0.37%
2020/08/12	1	48.45	0	0.00	47.95	1	244	0.41%
2020/08/11	2	48.85	2	48.10	48.10	0	239	0.00%
2020/08/06	2	48.20	0	0.00	49.00	2	207	0.96%
2020/06/12	0	0.00	1	42.25	42.30	-1	122	-0.82%
2020/06/10	0	0.00	5	42.60	42.90	-5	120	-4.16%
2020/06/08	5	43.91	0	0.00	43.50	5	118	4.24%
2020/05/11	1	41.00	0	0.00	41.05	1	104	0.95%
2020/03/17	0	0.00	1	31.50	31.55	-1	80	-1.24%
2020/02/14	0	0.00	1	40.15	40.15	-1	90	-1.10%
2020/01/30	1	41.55	0	0.00	41.35	1	88	1.13%
2020/01/15	2	43.60	0	0.00	43.55	2	85	2.35%
2019/09/17	0	0.00	0	42.50	42.30	0	100	0.00%
2019/08/23	0	0.00	0.2	42.70	42.55	-0.2	106	-0.19%
2019/08/05	0	0.00	1	43.10	43.00	-1	120	-0.83%
2019/08/02	0	0.00	3	44.00	43.90	-3	123	-2.43%
2019/07/30	0.1	44.10	0	0.00	44.05	0.1	148	0.07%
2019/07/29	0	44.20	0	0.00	44.10	0	148	0.00%
2019/07/11	4	47.00	0	0.00	47.20	4	148	2.69%
2019/05/09	2	45.60	4	46.31	45.85	-2	274	-0.73%
2019/04/25	0	0.00	1	50.80	50.70	-1	246	-0.41%
2019/04/12	1	51.00	0	0.00	51.00	1	243	0.41%
2019/03/29	0	0.00	1	53.00	52.80	-1	229	-0.44%
2019/03/22	1	52.60	0	0.00	52.60	1	225	0.44%
2019/03/14	1	54.00	0	0.00	54.40	1	193	0.52%
2019/03/05	0	0.00	1	50.90	51.00	-1	144	-0.69%
2019/03/04	1	51.80	0	0.00	51.00	1	140	0.71%
2019/02/26	0	0.00	6	50.30	49.90	-6	122	-4.91%
2019/02/25	6	50.73	0	0.00	50.50	6	119	5.03%
2019/02/22	0	0.00	6	50.20	49.95	-6	114	-5.25%
2019/02/20	6	49.60	0	0.00	49.45	6	107	5.56%
2019/02/19	0	53.10	0	0.00	48.90	0	104	0.00%
2019/02/14	0	53.40	1	49.20	49.00	-1	102	-0.96%
2019/02/12	0	52.80	0	0.00	48.50	0	99	0.01%
2019/01/30	0	52.30	0	0.00	47.85	0	97	0.01%
2019/01/23	0	47.15	0	0.00	47.15	0	89	0.01%
2019/01/22	0	51.00	0	0.00	46.95	0	89	0.00%
2019/01/21	0	51.00	0	0.00	47.00	0	87	0.00%
2019/01/14	0	50.90	0	0.00	46.40	0	85	0.00%
2019/01/07	1	45.75	0	0.00	46.20	1	86	1.16%
2018/12/22	0	50.60	0	0.00	46.00	0	96	0.00%
2018/12/21	0	49.00	0	0.00	46.00	0	97	0.02%
2018/12/20	0	50.70	0	0.00	46.05	0	97	0.00%
2018/12/19	0	46.35	0	0.00	46.10	0	97	0.00%
2018/12/18	0	47.00	0	0.00	46.20	0	97	0.00%
2018/12/17	1	46.50	0	0.00	46.50	1	93	1.07%
2018/07/31	0	0.00	4	52.00	52.00	-4	204	-1.96%
2018/07/12	0	0.00	10	49.79	49.90	-10	159	-6.25%
2018/07/11	10	50.00	0	0.00	49.90	10	152	6.54%
2018/03/05	0	0.00	2	50.00	49.70	-2	102	-1.95%
2018/03/01	0	0.00	1	50.10	50.10	-1	101	-0.98%
2018/02/06	2	47.45	0	0.00	47.30	2	97	2.05%
2018/02/05	1	48.90	0	0.00	48.85	1	94	1.06%
2018/01/25	1	49.70	0	0.00	49.70	1	96	1.04%