寶碩 (5210)-兆豐-公益券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
29.35
漲跌
▼0.30
漲幅
-1.01%
成交量
100張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	29.40	0	0.00	29.35	2	468	0.43%
2024/12/12	1	30.20	0	0.00	29.65	1	468	0.21%
2024/12/05	0	0.00	1	31.35	30.95	-1	470	-0.21%
2024/11/18	0	0.00	0	29.90	29.80	0	484	0.00%
2024/10/21	0	0.00	1	32.30	32.60	-1	480	-0.21%
2024/09/20	0	0.00	1	33.60	33.60	-1	556	-0.18%
2024/09/19	0	0.00	2	30.55	30.55	-2	543	-0.37%
2024/09/18	0	0.00	4	27.80	27.80	-4	544	-0.74%
2024/09/16	0	0.00	1	25.30	25.30	-1	532	-0.19%
2024/08/28	0	0.00	1	24.35	24.35	-1	608	-0.16%
2024/08/23	1	24.95	0	0.00	24.05	1	661	0.15%
2024/08/20	0	0.00	0	23.60	23.35	0	681	0.00%
2024/08/19	0	0.00	0	23.78	23.55	0	714	0.00%
2024/08/12	0	0.00	1	23.90	23.90	-1	880	-0.11%
2024/08/05	1	22.65	0	0.00	22.50	1	879	0.11%
2024/07/19	1	26.70	3	26.80	26.65	-2	995	-0.20%
2024/07/18	1	27.00	0	0.00	27.20	1	1,002	0.10%
2024/07/17	8	28.20	0	0.00	28.15	8	997	0.80%
2024/07/16	0	0.00	1	29.45	29.45	-1	979	-0.10%
2024/07/15	1	26.10	0	0.00	26.80	1	965	0.10%
2024/07/08	1	28.75	1	29.00	28.70	0	1,013	0.00%
2024/07/05	0	29.80	0	0.00	29.95	0	1,015	0.00%
2024/06/26	1	31.35	1	31.30	31.25	0	1,026	0.00%
2024/06/24	1	34.40	0	0.00	33.85	1	985	0.10%
2024/06/13	1	38.00	0	0.00	38.10	1	956	0.10%
2024/06/03	0	0.00	1	39.80	39.90	-1	981	-0.10%
2024/05/31	0	0.00	3	38.98	38.70	-3	985	-0.30%
2024/05/29	0	0.00	2	40.00	40.35	-2	1,002	-0.20%
2024/05/22	0	0.00	0	39.35	38.50	0	959	0.00%
2024/05/21	4	41.30	5	38.95	39.15	-1	926	-0.11%
2024/05/20	0	0.00	1	36.70	37.60	-1	874	-0.11%
2024/05/16	0	0.00	4	33.76	33.95	-4	853	-0.47%
2024/04/24	4	38.13	0	0.00	37.00	4	1,079	0.37%
2024/04/19	1	37.70	0	0.00	38.00	1	1,211	0.08%
2024/04/18	1	40.00	0	0.00	40.00	1	1,230	0.08%
2024/04/09	8	40.94	0	0.00	40.20	8	1,306	0.61%
2024/03/20	0	41.40	0	0.00	42.25	0	1,549	0.00%
2024/03/12	1	42.20	0	0.00	42.40	1	1,671	0.06%
2024/01/30	0	0.00	4	53.95	57.30	-4	1,757	-0.23%
2024/01/29	3	52.00	0	0.00	52.10	3	1,714	0.17%
2024/01/19	1	51.60	0	0.00	51.90	1	1,675	0.06%
2024/01/18	0	0.00	3	50.20	49.75	-3	1,657	-0.18%
2024/01/17	3	50.30	1	50.50	51.60	2	1,650	0.12%
2024/01/16	1	52.70	0	0.00	53.90	1	1,622	0.06%
2024/01/02	0	0.00	3	48.33	50.70	-3	1,465	-0.20%
2023/12/29	3	50.80	0	0.00	50.80	3	1,450	0.21%
2023/12/28	0	0.00	3.1	51.70	54.60	-3.1	1,423	-0.21%
2023/12/27	3	57.20	0	0.00	54.60	3	1,402	0.21%
2023/12/21	0	0.00	6	66.55	67.00	-6	1,294	-0.46%
2023/12/20	3	68.50	3	68.50	68.90	0	1,287	0.00%
2023/12/19	3	70.00	3	73.00	71.50	0	1,271	0.00%
2023/12/18	3	68.50	3	67.30	68.50	0	1,239	0.00%
2023/12/15	3	58.00	0	0.00	62.80	3	1,220	0.25%
2023/12/14	3	55.90	3	55.30	57.50	0	1,220	0.00%
2023/12/13	3	53.80	0.1	54.00	53.60	3	1,217	0.24%
2023/12/12	0	0.00	0.1	52.50	52.70	-0.1	1,221	0.00%
2023/12/08	0	0.00	3	54.50	52.00	-3	1,231	-0.24%
2023/12/07	3	55.53	3	55.80	56.00	0	1,199	0.00%
2023/12/06	3	50.70	0	0.00	53.20	3	1,158	0.26%
2023/12/05	0	0.00	4	51.00	51.40	-4	1,111	-0.36%
2023/12/04	0	0.00	0.1	48.40	48.40	-0.1	1,058	-0.01%
2023/12/01	0	0.00	6.4	42.24	44.00	-6.4	1,041	-0.61%
2023/11/30	3	39.25	0	0.00	40.00	3	991	0.30%
2023/11/29	0	0.00	0.1	39.85	41.00	-0.1	975	-0.01%
2023/11/28	1	36.55	3	36.90	37.60	-2	953	-0.21%
2023/11/27	3	37.80	1	38.20	37.20	2	935	0.21%
2023/11/24	0	0.00	1.1	38.50	38.00	-1.1	910	-0.12%
2023/11/21	3	31.50	0.2	31.00	32.00	2.8	824	0.34%
2023/11/10	0	0.00	3	27.68	28.40	-3	812	-0.37%
2023/11/06	1	28.35	0	0.00	28.45	1	744	0.13%
2023/11/03	3	28.00	0	0.00	28.40	3	750	0.40%
2023/10/27	0	0.00	1	28.50	28.50	-1	733	-0.14%
2023/10/17	0	0.00	1	28.45	28.90	-1	647	-0.15%
2023/09/25	0	0.00	1	23.50	23.35	-1	504	-0.20%
2023/09/20	1	20.70	0	0.00	22.00	1	484	0.21%
2023/09/12	0	0.00	1	21.50	21.80	-1	374	-0.27%
2023/08/16	0	0.00	1	18.40	18.60	-1	264	-0.38%
2023/08/09	1	16.20	0	0.00	16.35	1	244	0.41%
2023/07/31	0.1	19.10	0	0.00	18.95	0.1	227	0.04%
2023/07/07	1	16.75	0	0.00	16.75	1	231	0.43%
2023/06/06	0	0.00	2	17.85	17.85	-2	320	-0.62%
2023/05/05	2	16.95	0	0.00	17.05	2	614	0.33%
2023/03/27	0	17.85	0	0.00	17.70	0	520	0.00%
2023/03/21	0.1	17.10	0	0.00	18.90	0.1	489	0.02%
2023/03/13	0.1	16.70	0	0.00	16.45	0.1	459	0.02%
2023/03/03	0.1	20.37	0	0.00	20.00	0.1	404	0.01%
2023/02/24	1	20.10	0	0.00	19.85	1	335	0.30%
2023/02/23	0	0.00	2	21.83	21.30	-2	299	-0.67%
2023/02/22	2	19.50	0	0.00	19.95	2	224	0.89%
2023/02/07	0	0.00	0	16.00	15.55	0	111	0.00%
2023/02/03	0.1	15.10	0	0.00	14.70	0.1	105	0.09%
2023/02/02	0	0.00	0	14.70	14.60	0	106	0.00%
2023/01/31	0.1	14.75	0	0.00	14.55	0.1	108	0.09%
2022/12/28	0.1	15.15	0	0.00	15.10	0.1	108	0.09%
2022/12/16	0.1	15.10	0	0.00	15.15	0.1	119	0.08%
2022/12/01	0.1	17.40	0	0.00	17.00	0.1	116	0.04%
2022/11/29	0.1	16.10	0	0.00	16.90	0.1	113	0.09%
2022/11/28	0.1	16.00	0	0.00	16.20	0.1	112	0.09%
2022/11/21	0.1	16.80	0	0.00	16.40	0.1	120	0.08%
2022/10/18	0	0.00	1	16.00	15.85	-1	201	-0.50%
2022/10/17	0	0.00	1	16.00	15.95	-1	206	-0.48%
2022/07/27	0	0.00	1	20.30	20.35	-1	821	-0.12%
2022/06/10	1	23.40	0	0.00	23.20	1	2,166	0.05%
2022/06/06	3	24.15	0	0.00	24.30	3	2,121	0.14%
2022/05/18	0	0.00	1	20.45	20.30	-1	1,921	-0.05%
2022/05/10	0	0.00	2	20.05	19.80	-2	1,841	-0.11%
2022/05/06	0	0.00	1	21.20	21.80	-1	1,825	-0.05%
2022/05/04	1	19.80	0	0.00	19.95	1	1,752	0.06%
2022/05/03	0	0.00	2	18.30	18.15	-2	1,723	-0.12%
2022/04/29	1	19.50	0	0.00	19.10	1	1,700	0.06%
2022/04/28	2	18.98	0	0.00	18.80	2	1,677	0.12%
2022/04/26	1	20.95	0	0.00	20.10	1	1,600	0.06%
2022/04/25	0	0.00	1	22.50	22.05	-1	1,537	-0.07%
2022/04/22	2	24.60	0	0.00	24.45	2	1,470	0.14%
2022/04/20	3	28.50	0	0.00	26.25	3	1,374	0.22%
2022/04/19	1	27.00	5	26.54	28.05	-4	1,167	-0.34%
2022/04/18	5	24.94	0	0.00	25.50	5	1,042	0.48%
2022/04/15	0	0.00	1	24.85	24.70	-1	975	-0.10%
2022/04/14	1	26.05	5	26.60	25.40	-4	935	-0.43%
2022/04/13	0	0.00	4	26.75	26.35	-4	850	-0.47%
2022/04/12	5	26.69	0	0.00	26.00	5	779	0.64%
2022/03/30	0	0.00	52	19.70	21.10	-52	362	-14.33%
2022/03/29	52	20.65	0	0.00	20.45	52	270	19.25%
2021/10/29	0	0.00	3	21.50	21.50	-3	2,136	-0.14%
2021/10/28	2	22.00	0	0.00	21.10	2	2,128	0.09%
2021/10/26	0	0.00	1	22.00	22.05	-1	2,097	-0.05%
2021/10/25	2	21.90	0	0.00	22.30	2	2,088	0.10%
2021/09/15	0	0.00	1	19.50	20.05	-1	1,217	-0.08%
2021/09/10	1	20.00	0	0.00	19.20	1	1,172	0.09%
2021/09/02	0	0.00	25	19.52	19.10	-25	991	-2.52%
2021/09/01	25	21.20	0	0.00	21.20	25	926	2.70%
2021/08/24	0	0.00	2	17.83	17.65	-2	725	-0.28%
2021/08/23	2	17.75	0	0.00	17.75	2	694	0.29%
2021/08/20	0	0.00	7	16.01	16.55	-7	663	-1.05%
2021/08/19	6	16.98	2	16.85	16.55	4	629	0.63%
2021/08/18	3	15.70	0	0.00	15.80	3	575	0.52%
2021/08/17	0	0.00	3	14.67	14.40	-3	535	-0.56%
2021/08/13	3	15.45	16	14.55	15.40	-13	479	-2.71%
2021/08/12	16	14.36	0	0.00	14.85	16	409	3.91%
2021/08/11	0	0.00	10	13.60	13.50	-10	355	-2.81%
2021/08/10	10	14.27	5	13.70	14.30	5	329	1.52%
2021/08/06	5	11.90	0	0.00	11.90	5	251	1.99%
2021/05/03	0	0.00	3	9.95	9.95	-3	280	-1.07%
2021/04/27	2	9.51	0	0.00	9.60	2	259	0.77%
2021/04/26	1	9.50	0	0.00	9.61	1	261	0.38%
2020/03/11	0	0.00	3	6.14	6.14	-3	80	-3.72%
2019/09/25	0	0.00	0	8.15	8.13	0	378	0.00%
2019/09/17	0	0.00	0	7.75	7.68	0	332	0.00%
2019/05/14	0	0.00	2	8.10	8.12	-2	1,287	-0.16%
2019/04/26	0	0.00	2	8.55	8.55	-2	1,134	-0.18%
2019/04/25	2	7.85	1	7.87	7.78	1	1,117	0.09%
2019/04/22	2	8.43	0	0.00	8.40	2	1,090	0.18%
2019/04/02	18	8.85	18	8.91	8.93	0	910	0.00%
2019/03/22	3	9.98	0	0.00	10.65	3	517	0.58%
2019/03/20	0	0.00	6	8.97	9.39	-6	268	-2.23%
2019/03/18	8	8.96	1	8.94	8.95	7	175	3.98%