蒙恬 (5211)-兆豐-公益券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.85
漲跌
▼0.05
漲幅
-0.19%
成交量
60張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	10	26.40	26.25	-10	571	-1.75%
2024/04/08	10	26.49	0	0.00	26.45	10	560	1.79%
2024/04/02	5	26.45	5	26.00	25.80	0	548	0.00%
2024/02/23	0	0.00	1	26.70	26.25	-1	448	-0.22%
2024/02/22	1	27.55	0	0.00	27.35	1	442	0.23%
2024/02/21	1	26.85	1	26.05	26.00	0	394	0.00%
2024/02/19	2	26.35	2	26.10	26.05	0	384	0.00%
2024/02/01	0	0.00	10	26.70	25.55	-10	369	-2.71%
2024/01/31	10	27.15	0	0.00	27.15	10	345	2.90%
2024/01/11	1	25.40	0	0.00	25.55	1	140	0.71%
2023/11/03	0	0.00	1	23.15	23.15	-1	132	-0.75%
2023/10/26	1	24.10	0	0.00	23.60	1	144	0.69%
2023/09/14	0	0.00	2	24.33	24.25	-2	158	-1.26%
2023/09/13	2	24.10	0	0.00	24.25	2	160	1.24%
2023/06/14	0	0.00	4	26.90	26.70	-4	1,941	-0.21%
2023/06/08	0	0.00	2	26.50	26.30	-2	1,968	-0.10%
2023/05/31	0	0.00	1	29.15	28.45	-1	2,162	-0.05%
2023/05/30	1	28.50	0	0.00	27.80	1	2,152	0.05%
2023/05/29	5	28.50	5	28.75	28.45	0	2,150	0.00%
2023/05/26	0	0.00	2	28.50	28.40	-2	2,145	-0.09%
2023/05/19	4	30.48	0	0.00	30.20	4	2,120	0.19%
2023/05/18	2	30.28	0	0.00	30.40	2	2,099	0.10%
2023/05/09	0	0.00	1	30.95	30.95	-1	1,975	-0.05%
2023/04/28	4	33.86	3	34.10	33.10	1	1,747	0.06%
2023/04/26	3	31.70	3	31.85	31.80	0	1,607	0.00%
2023/04/25	4	32.15	4	32.28	31.45	0	1,569	0.00%
2023/04/24	3	33.25	5	32.48	33.15	-2	1,531	-0.13%
2023/04/20	0	0.00	0.1	33.15	32.80	-0.1	1,440	-0.01%
2023/04/13	2	29.40	0	0.00	28.50	2	1,057	0.19%
2023/03/28	3	32.78	15	32.54	29.40	-12	887	-1.35%
2023/03/27	12	31.59	0	0.00	31.65	12	794	1.51%
2023/03/22	19	31.12	19	30.74	30.05	0	662	0.00%
2023/03/21	0	0.00	0.1	29.95	29.95	-0.1	509	-0.01%
2023/03/10	0	0.00	11	23.78	23.60	-11	328	-3.34%
2023/03/09	5	28.41	0	0.00	25.50	5	307	1.63%
2023/03/08	3	25.50	10	26.00	26.40	-7	213	-3.27%
2023/03/06	13	24.18	1	23.65	23.80	12	173	6.91%
2023/03/03	1	21.90	0	0.00	22.55	1	122	0.82%
2023/02/15	0	0.00	1	20.40	19.90	-1	103	-0.96%
2023/02/14	1	19.90	0	0.00	19.80	1	92	1.08%
2022/11/08	0	0.00	21	19.87	19.20	-21	588	-3.57%
2022/11/07	30	19.40	19	19.40	19.40	11	601	1.83%
2022/10/12	10	18.35	0	0.00	18.30	10	697	1.43%
2022/10/05	0	0.00	9	19.70	19.65	-9	688	-1.31%
2022/10/04	4	19.50	0	0.00	19.60	4	686	0.58%
2022/09/29	5	18.60	0	0.00	18.60	5	678	0.74%
2022/09/28	2	19.80	2	19.20	18.25	0	674	0.00%
2022/09/23	0	0.00	14	21.48	20.75	-14	647	-2.16%
2022/09/22	9	22.06	6	21.56	22.60	3	598	0.50%
2022/09/21	2	20.65	0	0.00	20.55	2	537	0.37%
2022/09/20	8	20.19	0	0.00	20.15	8	534	1.50%
2022/09/19	0	0.00	4	20.80	20.50	-4	529	-0.75%
2022/09/16	3	21.98	0	0.00	21.95	3	520	0.58%
2022/09/15	2	20.73	4	21.10	21.10	-2	453	-0.44%
2022/09/13	4	19.74	0	0.00	19.50	4	444	0.90%
2022/09/01	2	20.80	2	20.85	20.60	0	436	0.00%
2022/08/29	0	0.00	5	20.80	20.70	-5	420	-1.19%
2022/08/26	2	22.93	0	0.00	21.50	2	414	0.48%
2022/08/25	3	21.80	0	0.00	21.75	3	396	0.76%
2022/08/19	0	0.00	13	23.18	22.65	-13	369	-3.52%
2022/08/18	14	23.36	1	23.70	23.00	13	344	3.78%
2022/08/17	0	0.00	6	23.13	22.00	-6	311	-1.93%
2022/08/11	0	0.00	1	21.50	21.10	-1	167	-0.60%
2022/08/10	5	22.08	0	0.00	21.55	5	152	3.28%
2022/08/09	2	20.20	0	0.00	20.75	2	74	2.68%
2022/06/22	0	0.00	1	17.25	17.00	-1	59	-1.69%
2022/06/13	1	17.90	0	0.00	17.45	1	54	1.84%
2022/05/12	0.3	16.67	0	0.00	16.30	0.3	84	0.35%
2022/05/09	1	16.80	0	0.00	16.45	1	86	1.16%
2022/04/27	0.3	17.15	0	0.00	16.85	0.3	86	0.35%
2022/01/03	0	0.00	8	20.70	20.70	-8	447	-1.79%
2021/12/23	8	22.68	0	0.00	21.90	8	504	1.59%
2021/11/18	0	0.00	1	22.45	22.20	-1	1,229	-0.08%
2021/11/08	0	0.00	7	22.21	22.15	-7	1,298	-0.54%
2021/11/02	3	21.75	0	0.00	21.70	3	1,273	0.24%
2021/11/01	1	24.40	5	23.00	23.25	-4	1,258	-0.32%
2021/10/29	4	21.70	0	0.00	22.45	4	1,190	0.34%
2021/10/28	3	20.90	0	0.00	20.85	3	1,167	0.26%
2021/10/27	0	0.00	4	20.76	20.65	-4	1,161	-0.34%
2021/10/26	2	20.80	0	0.00	20.55	2	1,157	0.17%
2021/10/25	5	20.26	1	20.80	20.50	4	1,147	0.35%
2021/10/18	0	0.00	2	20.28	20.10	-2	1,096	-0.18%
2021/10/15	0	0.00	50	20.82	20.70	-50	1,089	-4.59%
2021/10/14	52	20.14	0	0.00	20.15	52	1,054	4.93%
2021/10/12	0	0.00	9	18.60	18.45	-9	1,033	-0.87%
2021/10/08	3	19.15	0	0.00	19.00	3	1,030	0.29%
2021/10/07	6	19.08	0	0.00	18.70	6	1,027	0.58%
2021/10/04	0	0.00	2	18.25	18.05	-2	1,008	-0.20%
2021/10/01	0	0.00	10	19.74	19.45	-10	998	-1.00%
2021/09/29	50	21.55	50	21.55	21.55	0	953	0.00%
2021/09/27	2	21.15	2	20.65	20.60	0	883	0.00%
2021/09/16	2	24.68	0	0.00	24.80	2	651	0.31%
2021/09/14	22	22.76	20	22.80	22.35	2	575	0.35%
2021/09/10	0	0.00	4	21.25	21.45	-4	466	-0.86%
2021/09/09	7	20.29	0	0.00	20.40	7	412	1.70%
2021/09/06	11	21.40	6	21.60	19.85	5	304	1.64%
2021/09/01	0	0.00	20	18.12	18.10	-20	193	-10.34%
2021/08/31	20	17.75	0	0.00	17.75	20	165	12.11%
2021/08/17	20	19.25	20	19.20	18.00	0	119	0.00%
2021/01/26	0	0.00	1	14.90	14.70	-1	77	-1.29%
2020/12/31	0	0.00	1	17.20	16.05	-1	64	-1.55%
2020/12/30	1	16.70	0	0.00	16.70	1	42	2.33%
2020/08/18	0	0.00	1	14.95	14.90	-1	84	-1.18%
2020/07/02	0	0.00	1	15.40	15.25	-1	62	-1.60%
2020/06/30	1	16.00	0	0.00	15.60	1	59	1.69%
2020/04/08	1	11.80	0	0.00	12.20	1	45	2.20%
2019/10/22	0	0.00	1	17.85	17.80	-1	221	-0.45%
2019/09/23	1	18.45	0	0.00	18.25	1	216	0.46%
2019/09/20	0	0.00	1	17.90	17.95	-1	210	-0.48%
2019/09/09	0	0.00	1	19.05	18.10	-1	195	-0.51%
2019/09/04	1	18.20	0	0.00	17.75	1	154	0.65%
2019/08/30	0	0.00	2	17.20	17.15	-2	147	-1.36%
2019/08/19	2	17.20	0	0.00	17.70	2	97	2.05%
2019/08/14	1	17.10	0	0.00	16.65	1	72	1.38%
2018/12/04	0	0.00	3	15.75	15.75	-3	53	-5.57%
2018/11/28	3	15.90	0	0.00	15.50	3	53	5.59%
2018/06/25	0	0.00	2	20.50	20.65	-2	103	-1.92%
2018/06/07	2	21.88	0	0.00	22.00	2	159	1.25%
2018/04/19	0	0.00	1	21.70	21.35	-1	504	-0.20%
2018/04/09	1	22.10	0	0.00	22.20	1	496	0.20%
2018/03/29	0	0.00	10	22.26	22.10	-10	490	-2.04%
2018/03/23	0	0.00	62	21.66	21.60	-62	482	-12.84%
2018/03/22	0	0.00	8	23.30	22.95	-8	478	-1.67%
2018/03/16	0	0.00	1	24.05	24.30	-1	465	-0.22%
2018/03/15	1	24.45	0	0.00	24.50	1	460	0.22%
2018/03/14	10	23.30	0	0.00	23.25	10	437	2.29%
2018/03/08	3	24.90	3	24.25	24.25	0	477	0.00%
2018/02/26	80	23.98	10	23.85	25.85	70	251	27.87%
2018/01/19	0	0.00	1	21.65	21.80	-1	258	-0.39%