台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    809
  • 產業
    上櫃 營建類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞昕 (5213)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20134.4000.0034.6016450.15%
2025/02/19234.4000.0034.4526370.31%
2025/02/18034.2500.0034.2006250.00%
2025/02/17633.3500.0034.5066170.97%
2025/02/12032.8500.0032.8005890.00%
2025/02/1000.00332.2532.40-3580-0.52%
2025/02/07031.25131.3531.30-1573-0.17%
2025/02/0600.00231.2831.25-2576-0.35%
2025/02/04130.9500.0030.9515900.17%
2025/01/22030.6000.0030.6505910.00%
2025/01/15630.1500.0030.0566240.96%
2025/01/14030.4000.0030.3006320.00%
2025/01/13430.05430.3830.4006360.00%
2025/01/10031.3000.0030.8006310.00%
2025/01/09032.2000.0031.7506070.00%
2025/01/08032.4000.0032.2506190.00%
2025/01/07033.2000.0032.7006280.00%
2025/01/06333.25333.4233.3506340.00%
2025/01/0300.00433.4032.90-4654-0.61%
2025/01/0200.00232.8532.85-2646-0.31%
2024/12/30031.1000.0030.8506930.00%
2024/12/19030.5500.0030.7509060.00%
2024/12/17030.8000.0030.6009780.00%
2024/12/1200.000.631.7531.60-0.6966-0.06%
2024/12/10031.6500.0031.5509680.00%
2024/12/09031.9000.0031.8009940.00%
2024/12/06031.4000.0032.2009950.00%
2024/12/05431.9700.0031.5541,0170.39%
2024/12/03432.25232.5032.1521,0360.19%
2024/11/28030.601230.4930.60-121,088-1.10%
2024/11/22032.1500.0032.0001,1120.00%
2024/11/21031.30431.8032.15-41,118-0.36%
2024/11/20031.1500.0031.3001,1300.00%
2024/11/08030.9000.0030.6501,3570.00%
2024/11/06031.2500.0030.9001,3930.00%
2024/11/05031.4000.0031.2501,4250.00%
2024/11/04431.4500.0031.4541,5350.26%
2024/11/0100.00431.5932.15-41,576-0.25%
2024/10/29030.5000.0030.1501,7110.00%
2024/10/25030.1500.0030.0001,9330.00%
2024/10/24030.4500.0030.2502,0730.00%
2024/10/23030.8000.0030.4502,0930.00%
2024/10/22030.5000.0031.0002,1670.00%
2024/10/21230.75130.8530.8512,2040.05%
2024/10/18031.65131.7031.45-12,243-0.04%
2024/10/17132.15132.2531.8502,3430.00%
2024/10/16031.7000.0031.7002,5130.00%
2024/10/15331.9000.0031.7032,5790.12%
2024/10/14231.95232.1032.2002,5830.00%
2024/10/11032.8000.0032.4502,5740.00%
2024/10/09332.70332.7832.8002,5700.00%
2024/10/08133.60133.7033.7002,5550.00%
2024/10/07833.44833.6033.8502,5470.00%
2024/10/04132.8000.0032.5512,5250.04%
2024/10/01034.8500.0033.7002,4880.00%
2024/09/30035.3000.0035.1002,4620.00%
2024/09/27235.0000.0035.3022,4530.08%
2024/09/26135.0500.0034.9012,4290.04%
2024/09/25035.3500.0035.0002,4150.00%
2024/09/24135.60136.2035.3502,4010.00%
2024/09/23335.8800.0034.9532,3720.13%
2024/09/20236.5500.0037.5522,3070.09%
2024/09/10039.3000.0037.4002,2870.00%
2024/09/09038.8000.0039.3502,2720.00%
2024/09/06139.0000.0038.8512,2700.04%
2024/09/04039.3000.0038.5002,2710.00%
2024/08/3000.002440.3040.30-242,250-1.07%
2024/08/29040.2000.0040.0002,2240.00%
2024/08/2800.00139.8040.25-12,237-0.04%
2024/08/23040.4000.0040.1002,2580.00%
2024/08/221240.2000.0040.80122,2550.53%
2024/08/21041.2000.0040.7002,2510.00%
2024/08/201042.2800.0041.80102,2550.44%
2024/08/191242.9000.0044.10122,2560.53%
2024/08/16143.10144.2543.2002,2320.00%
2024/08/14843.851143.9743.55-32,193-0.14%
2024/08/13642.50743.3042.20-12,167-0.05%
2024/08/12342.0000.0042.0032,1680.14%
2024/08/0900.00341.3041.30-32,197-0.14%
2024/08/08039.8000.0040.4502,2190.00%
2024/08/07341.50441.6140.80-12,225-0.04%
2024/08/06639.18239.1839.6542,2330.18%
2024/08/05042.6000.0041.5002,1660.00%
2024/08/02049.3000.0046.1002,2270.00%
2024/08/01350.14251.0050.1012,3070.04%
2024/07/31351.40651.1051.10-32,315-0.13%
2024/07/30050.40150.4052.00-12,247-0.04%
2024/07/29650.1600.0050.7062,2160.27%
2024/07/26047.50447.3547.50-42,095-0.19%
2024/07/23449.1100.0047.7542,1340.19%
2024/07/19047.10146.4547.40-12,042-0.05%
2024/07/18848.28749.3448.1512,0020.05%
2024/07/171346.251147.5647.0021,9080.10%
2024/07/16744.33744.3044.3001,7670.00%
2024/07/1500.00242.0041.65-21,710-0.12%
2024/07/12140.753.641.1041.15-2.61,699-0.15%
2024/07/11241.02241.3040.8501,7140.00%
2024/07/09039.5500.0039.8001,7380.00%
2024/07/05040.3000.0040.5001,7490.00%
2024/07/04140.20140.5040.3501,7560.00%
2024/07/03040.3000.0040.3001,7740.00%
2024/07/02040.0000.0040.3001,7880.00%
2024/07/01140.25140.4540.0501,7900.00%
2024/06/27040.5000.0040.3001,7840.00%
2024/06/21041.4000.0041.3001,7770.00%
2024/06/20041.7500.0041.4501,7820.00%
2024/06/18041.5500.0041.4001,7840.00%
2024/06/17141.7000.0041.5511,7820.06%
2024/06/12141.2000.0040.8011,7900.06%
2024/06/11142.3500.0041.9011,8040.06%
2024/06/0700.00143.0042.85-11,796-0.06%
2024/06/06242.3300.0042.4021,8140.11%
2024/06/05043.0000.0042.9501,9240.00%
2024/05/31841.30941.5141.30-11,921-0.05%
2024/05/30140.7500.0040.5011,9010.05%
2024/05/29139.80140.2040.0501,8950.00%
2024/05/28139.30139.7539.8001,8810.00%
2024/05/24039.6500.0039.4501,8490.00%
2024/05/23040.00439.9039.70-41,822-0.22%
2024/05/21041.8000.0041.2501,7860.00%
2024/05/15041.6000.0040.8501,7550.00%
2024/05/14143.85141.6541.6501,7060.00%
2024/05/13244.7900.0044.0521,6660.12%
2024/05/10043.0000.0044.0001,6390.00%
2024/05/09844.76146.2543.5071,5990.44%
2024/05/08047.5000.0045.5001,5540.00%
2024/05/071052.742.350.7450.407.71,4460.53%
2024/05/06148.35449.7651.80-31,294-0.23%
2024/05/03247.35447.5847.95-21,211-0.17%
2024/05/023.345.91246.5547.001.31,1540.11%
2024/04/30043.55143.6043.50-11,083-0.09%
2024/04/29343.2800.0043.5531,0490.29%
2024/04/26139.65140.9541.0009860.00%
2024/04/2300.00139.6039.70-1971-0.10%
2024/04/22139.5500.0039.0519630.10%
2024/04/19039.3000.0038.5009310.00%
2024/04/15540.3800.0039.9558710.57%
2024/04/12040.9000.0041.1008670.00%
2024/04/10041.1500.0041.0008410.00%
2024/04/09140.0000.0041.3518410.12%
2024/04/01039.2000.0039.4008180.00%
2024/03/29039.0000.0039.2008200.00%
2024/03/28039.2000.0039.2008270.00%
2024/03/27039.2000.0039.2008440.00%
2024/03/26040.0000.0039.5508370.00%
2024/03/1400.00239.9040.20-2819-0.24%
2024/03/12138.1500.0038.5017940.13%
亞昕 相關文章
亞昕 相關影音