台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.17%
  • 成交量
    273
  • 產業
    上市 半導體類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全訊 (5222)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20115117.5120122.5125127.5130132.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204.1128.1400.00129.504.13041.34%
2025/02/123124.0000.00124.0033070.98%
2025/02/0700.000.5126.10126.00-0.5314-0.16%
2025/02/0600.000.5125.50126.00-0.5314-0.16%
2025/02/0300.001124.00123.00-1313-0.32%
2025/01/2200.002122.50123.00-2313-0.64%
2025/01/0700.001125.50123.00-1300-0.33%
2025/01/0600.000.1124.00124.50-0.1302-0.03%
2024/12/091126.0000.00124.5012760.36%
2024/12/061127.0000.00126.0012760.36%
2024/12/041126.5000.00127.0012660.37%
2024/11/291128.0000.00128.5012690.37%
2024/11/2200.000.6127.50128.50-0.6217-0.28%
2024/11/0800.000.6139.00136.50-0.6243-0.25%
2024/11/051140.0000.00138.0012530.39%
2024/10/3000.001135.50135.00-1285-0.35%
2024/10/280.1137.5000.00137.000.12850.04%
2024/10/042144.0000.00141.0024590.43%
2024/09/2410145.0000.00144.00104662.14%
2024/09/2300.001143.50145.50-1463-0.22%
2024/09/1900.001141.50141.50-1458-0.22%
2024/09/181140.5000.00139.5014590.22%
2024/08/301149.5000.00150.0014690.21%
2024/08/261151.5000.00152.0014870.20%
2024/08/190162.501163.00164.00-1487-0.20%
2024/08/021158.0000.00158.0014620.22%
2024/07/181171.002178.75170.50-1464-0.22%
2024/07/0800.002165.25163.00-2626-0.32%
2024/07/0400.000.4161.50161.50-0.4640-0.06%
2024/07/011161.5000.00162.0016930.14%
2024/06/2400.001163.50161.00-1813-0.12%
2024/06/190.4161.0000.00160.000.49290.04%
2024/06/141162.5000.00162.5019490.11%
2024/06/1110159.5000.00159.00109931.01%
2024/06/063161.1700.00160.0031,0390.29%
2024/06/0300.001161.00161.00-11,037-0.10%
2024/05/3100.002161.00159.50-21,041-0.19%
2024/05/3000.001160.50161.00-11,037-0.10%
2024/05/281163.0000.00163.5011,0350.10%
2024/05/0800.001165.50165.00-11,034-0.10%
2024/05/0600.001167.50167.50-11,029-0.10%
2024/05/031.2170.0700.00167.001.21,0270.11%
2024/04/241168.501171.50172.0001,0350.00%
2024/04/221167.0000.00167.0011,0370.10%
2024/04/190.2172.281176.00174.50-0.81,034-0.08%
2024/04/171172.501171.00173.0001,0180.00%
2024/04/165180.303177.83171.0021,0220.20%
2024/04/1500.002.3181.72180.50-2.3912-0.25%
2024/04/091181.5000.00181.5018650.12%
2024/04/081182.5000.00178.5018420.12%
2024/04/0200.001179.00180.00-1814-0.12%
2024/04/011181.504182.00179.00-3809-0.37%
2024/03/2800.001182.00180.00-1780-0.13%
2024/03/2700.001182.50180.00-1754-0.13%
2024/03/261178.5000.00179.0017250.14%
2024/03/253185.173182.67182.0006930.00%
2024/03/2200.001178.00178.00-1646-0.15%
2024/03/2100.008.7170.50171.00-8.7607-1.42%
2024/03/2000.0011170.27170.50-11610-1.80%
2024/03/151171.002171.25173.00-1589-0.17%
2024/03/138169.384169.13167.0045570.72%
2024/03/1210162.0000.00162.00105251.90%
2024/03/082158.7500.00159.5025400.37%
2024/03/052162.0000.00162.0025400.37%
2024/02/271161.5000.00161.5016740.15%
全訊受惠政府標案如期出貨 1月營收年增1.5%Anue鉅亨-15天前
〈焦點股〉全訊高頻固態功率放大器需求旺 漲逾半根停板Anue鉅亨-2024/12/20
全訊 相關文章
全訊 相關影音