安力-KY (5223)-兆豐-公益券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	31.80	31.05	-2	40	-4.93%
2024/12/11	2	33.70	0	0.00	32.05	2	42	4.68%
2024/11/18	0	0.00	14	29.62	29.60	-14	25	-53.99%
2024/10/17	0	0.00	1	32.30	32.15	-1	30	-3.27%
2024/07/16	0	0.00	3	37.20	37.10	-3	45	-6.60%
2024/07/03	0	0.00	3	37.93	37.90	-3	47	-6.32%
2024/06/11	1	38.40	0	0.00	38.45	1	62	1.61%
2024/03/12	0	0.00	2	42.25	42.50	-2	540	-0.37%
2024/01/29	2	47.00	0	0.00	45.90	2	433	0.46%
2024/01/16	1	42.15	1	42.90	41.85	0	276	0.00%
2024/01/04	1	46.00	1	46.10	46.30	0	203	0.00%
2024/01/02	0	0.00	1	43.90	46.95	-1	94	-1.06%
2023/07/27	1	43.10	0	0.00	42.45	1	42	2.37%
2023/03/07	0	0.00	5	41.95	42.10	-5	25	-19.32%
2022/06/24	0	0.00	3	46.90	46.95	-3	32	-9.38%
2022/06/22	0	0.00	1	48.00	47.50	-1	31	-3.22%
2022/06/20	0	0.00	5	47.68	47.30	-5	30	-16.21%
2022/06/09	9	50.40	0	0.00	50.10	9	29	30.05%
2022/01/07	0	0.00	1	59.00	58.20	-1	129	-0.77%
2022/01/04	0	0.00	3	60.30	60.60	-3	123	-2.42%
2021/12/20	3	60.03	2	61.10	61.00	1	119	0.84%
2021/12/17	2	59.20	1	59.30	59.30	1	117	0.85%
2021/12/16	2	59.50	2	59.10	59.20	0	116	0.00%
2021/12/14	2	60.50	2	59.30	58.70	0	115	0.00%
2021/12/13	3	61.20	2	61.10	60.90	1	112	0.89%
2021/12/10	3	61.80	4	61.78	60.90	-1	111	-0.89%
2021/12/09	3	60.20	1	61.90	61.50	2	108	1.84%
2021/12/07	0	0.00	2	59.70	59.70	-2	104	-1.91%
2021/12/06	2	59.25	0	0.00	59.50	2	100	1.99%
2021/12/03	0	0.00	1	58.00	57.70	-1	95	-1.04%
2021/12/01	1	56.00	3	55.10	56.10	-2	92	-2.17%
2021/11/29	0	0.00	3	53.90	54.00	-3	88	-3.38%
2021/11/24	1	53.50	0	0.00	53.50	1	86	1.16%
2021/11/23	1	53.20	0	0.00	52.80	1	85	1.18%
2021/11/22	1	53.50	0	0.00	53.60	1	85	1.17%
2021/11/15	0	0.00	1	51.70	52.00	-1	84	-1.18%
2021/11/10	1	50.60	0	0.00	50.50	1	87	1.14%
2021/09/29	2	49.48	0	0.00	49.40	2	170	1.17%
2021/08/25	0	0.00	2	50.20	49.90	-2	213	-0.94%
2021/08/11	0	0.00	2	59.75	58.60	-2	243	-0.82%
2021/08/10	0	0.00	10	60.10	59.50	-10	250	-3.99%
2021/07/28	1	57.50	0	0.00	58.90	1	337	0.30%
2021/07/26	0	0.00	1	61.00	60.80	-1	369	-0.27%
2021/07/22	0	0.00	2	58.70	59.10	-2	390	-0.51%
2021/07/21	4	59.70	0	0.00	58.50	4	396	1.01%
2021/07/19	0	0.00	1	62.00	60.80	-1	410	-0.24%
2021/07/07	1	59.50	0	0.00	59.50	1	464	0.22%
2021/07/05	1	60.30	0	0.00	62.00	1	505	0.20%
2021/06/30	0	0.00	2	61.20	60.70	-2	657	-0.30%
2021/06/09	0	0.00	1	62.50	61.80	-1	955	-0.10%
2021/06/08	2	61.95	0	0.00	62.10	2	993	0.20%
2021/06/03	1	67.10	0	0.00	67.00	1	1,086	0.09%
2021/06/02	3	66.50	0	0.00	67.20	3	1,131	0.27%
2021/06/01	3	68.30	0	0.00	68.40	3	1,199	0.25%
2021/05/31	0	0.00	2	68.30	67.60	-2	1,347	-0.15%
2021/05/28	3	66.83	2	67.65	66.50	1	1,618	0.06%
2021/05/27	1	64.90	0	0.00	65.50	1	1,924	0.05%
2021/05/26	1	65.00	0	0.00	65.20	1	2,129	0.05%
2021/05/21	0	0.00	3	63.70	63.40	-3	2,426	-0.12%
2021/05/20	2	61.20	1	62.60	62.40	1	2,524	0.04%
2021/05/19	1	59.10	3	62.23	60.60	-2	2,565	-0.08%
2021/05/17	0	0.00	6	57.68	54.80	-6	2,632	-0.23%
2021/05/14	7	61.96	0	0.00	60.60	7	2,631	0.27%
2021/05/13	6	59.00	9	61.29	63.00	-3	2,658	-0.11%
2021/05/12	1	58.00	6	63.50	59.20	-5	2,682	-0.19%
2021/05/11	11	63.86	3	64.70	63.10	8	2,687	0.30%
2021/05/07	1	72.60	7	71.80	72.60	-6	2,894	-0.21%
2021/05/06	4	70.13	1	70.80	68.20	3	2,917	0.10%
2021/05/05	1	69.10	1	69.50	69.20	0	2,953	0.00%
2021/05/04	5	69.78	4	68.55	69.10	1	3,075	0.03%
2021/05/03	5	72.94	4	74.08	73.30	1	3,130	0.03%
2021/04/29	2	79.20	2	80.30	78.20	0	3,133	0.00%
2021/04/28	6	81.18	1	81.60	80.50	5	3,204	0.16%
2021/04/27	3	82.93	0	0.00	82.60	3	3,208	0.09%
2021/04/26	3	83.73	2	82.30	84.90	1	3,207	0.03%
2021/04/23	1	80.80	1	81.50	80.80	0	3,204	0.00%
2021/04/21	1	86.20	1	87.50	85.20	0	3,198	0.00%
2021/04/20	3	86.77	1	87.50	86.50	2	3,193	0.06%
2021/04/19	1	86.90	0	0.00	86.50	1	3,195	0.03%
2021/04/15	0	0.00	2	89.75	89.70	-2	3,214	-0.06%
2021/04/14	7	88.79	2	86.25	88.40	5	3,216	0.16%
2021/04/12	3	92.87	1.1	92.72	92.70	1.9	3,185	0.06%
2021/04/09	2	96.35	0	0.00	96.20	2	3,169	0.06%
2021/04/08	13	101.04	0	0.00	99.10	13	3,143	0.41%
2021/04/07	3.1	103.86	5	104.00	102.50	-1.9	3,095	-0.06%
2021/04/06	5.1	98.44	0	0.00	98.50	5.1	3,012	0.17%
2021/04/01	3	97.20	9	98.76	97.20	-6	2,997	-0.20%
2021/03/31	5	96.80	3	97.50	97.90	2	2,961	0.07%
2021/03/29	0	0.00	3	93.10	92.60	-3	2,915	-0.10%
2021/03/26	0	0.00	2	92.65	92.60	-2	2,910	-0.07%
2021/03/25	3	92.47	1	94.50	91.40	2	2,910	0.07%
2021/03/24	0	0.00	2	91.15	93.80	-2	2,899	-0.07%
2021/03/23	6	91.32	2	90.10	89.50	4	2,887	0.14%
2021/03/22	2	93.75	1	94.80	93.50	1	2,865	0.03%
2021/03/19	3	94.40	4	94.38	93.30	-1	2,860	-0.03%
2021/03/18	3	97.43	5	98.20	96.90	-2	2,839	-0.07%
2021/03/17	2	97.00	5	97.62	96.90	-3	2,838	-0.11%
2021/03/16	6	98.42	5	99.24	96.90	1	2,833	0.04%
2021/03/15	2	99.55	2	102.50	98.40	0	2,849	0.00%
2021/03/12	1	97.60	4	97.05	98.20	-3	2,791	-0.11%
2021/03/11	1	95.40	1	96.10	94.90	0	2,756	0.00%
2021/03/10	2	93.55	0	0.00	93.00	2	2,734	0.07%
2021/03/09	0	0.00	2	93.55	96.30	-2	2,711	-0.07%
2021/03/08	5	95.74	3	98.57	93.00	2	2,670	0.07%
2021/03/05	1	101.00	3	99.37	96.60	-2	2,633	-0.08%
2021/03/04	2	102.50	0	0.00	98.30	2	2,571	0.08%
2021/03/03	3	105.83	3	111.00	104.00	0	2,430	0.00%
2021/03/02	3	112.17	5	113.00	104.00	-2	2,197	-0.09%
2021/02/26	0	0.00	19	100.97	111.50	-19	1,941	-0.98%
2021/02/25	4	96.43	1	98.50	101.50	3	1,760	0.17%
2021/02/24	3	95.30	0	0.00	92.40	3	1,693	0.18%
2021/02/23	0	0.00	10	98.00	100.50	-10	1,555	-0.64%
2021/02/22	16	84.59	0	0.00	91.80	16	1,467	1.09%
2021/02/19	10	83.93	0	0.00	83.50	10	1,368	0.73%
2021/02/18	4	81.60	9	82.00	83.70	-5	1,327	-0.38%
2021/02/05	1	76.20	1	74.90	74.90	0	1,256	0.00%
2021/02/04	2	77.50	0	0.00	76.00	2	1,254	0.16%
2021/01/29	8	80.65	8	83.75	76.00	0	1,161	0.00%
2021/01/28	1	78.20	1	78.80	78.50	0	972	0.00%
2021/01/26	32	76.74	23	79.90	75.80	9	911	0.99%
2021/01/25	0	0.00	1	77.00	79.20	-1	785	-0.13%
2021/01/21	3	73.87	4	74.30	72.00	-1	721	-0.14%
2021/01/15	0	0.00	1	71.20	70.80	-1	705	-0.14%
2021/01/14	0	0.00	2	73.40	72.40	-2	709	-0.28%
2020/12/30	2	71.60	0	0.00	71.00	2	801	0.25%
2020/12/14	0	0.00	1	72.00	71.30	-1	842	-0.12%
2020/12/09	2	75.10	3	75.80	73.60	-1	843	-0.12%
2020/12/08	1	73.10	0	0.00	73.00	1	809	0.12%
2020/12/07	1	71.50	0	0.00	71.50	1	821	0.12%
2020/12/03	0	0.00	1	71.60	71.60	-1	840	-0.12%
2020/12/02	3	72.33	0	0.00	72.60	3	869	0.34%
2020/11/26	2	73.65	1	75.20	74.00	1	1,127	0.09%
2020/11/25	1	73.50	2	73.00	73.80	-1	1,209	-0.08%
2020/11/24	3	70.07	3	71.00	71.00	0	1,211	0.00%
2020/11/12	1	68.90	0	0.00	68.70	1	1,841	0.05%
2020/11/11	2	67.05	0	0.00	67.30	2	1,948	0.10%
2020/11/10	2	69.65	0	0.00	68.40	2	1,956	0.10%
2020/11/02	2	69.70	1	70.00	70.00	1	2,166	0.05%
2020/10/30	1	72.20	0	0.00	69.90	1	2,187	0.05%
2020/10/28	0	0.00	1	76.70	73.30	-1	2,166	-0.05%
2020/10/23	2	75.40	2	75.15	72.40	0	2,155	0.00%
2020/10/21	0	0.00	2	72.90	73.50	-2	2,150	-0.09%
2020/10/19	0	0.00	1	70.50	71.00	-1	2,163	-0.05%
2020/10/15	1	71.10	0	0.00	71.50	1	2,286	0.04%
2020/10/14	1	72.30	6	72.02	73.00	-5	2,291	-0.22%
2020/10/13	2	69.20	2	68.30	69.50	0	2,267	0.00%
2020/10/12	0	0.00	5	69.64	67.50	-5	2,262	-0.22%
2020/10/08	0	0.00	10	66.77	67.10	-10	2,260	-0.44%
2020/10/06	0	0.00	1	63.10	63.60	-1	2,282	-0.04%
2020/10/05	1	61.90	1	62.80	63.00	0	2,299	0.00%
2020/09/28	2	60.50	0	0.00	61.00	2	2,419	0.08%
2020/09/25	7	59.30	5	60.32	59.90	2	2,455	0.08%
2020/09/24	2	63.15	0	0.00	63.00	2	2,481	0.08%
2020/09/23	1	64.70	1	65.40	64.70	0	2,505	0.00%
2020/09/16	2	67.30	2	67.60	67.30	0	2,528	0.00%
2020/09/14	0	0.00	5	66.38	67.10	-5	2,511	-0.20%
2020/09/11	6	67.08	3	67.60	65.70	3	2,501	0.12%
2020/09/10	5	68.44	2	69.50	67.80	3	2,485	0.12%
2020/09/09	2	68.05	1	68.90	69.30	1	2,460	0.04%
2020/09/08	5	66.46	3	65.83	66.50	2	2,446	0.08%
2020/09/07	5	68.12	0	0.00	65.70	5	2,433	0.21%
2020/09/04	0	0.00	3	69.00	70.40	-3	2,397	-0.13%
2020/09/03	9	72.66	4	73.73	70.50	5	2,354	0.21%
2020/09/02	8	74.31	3	74.03	72.50	5	2,307	0.22%
2020/09/01	2	80.30	3	79.83	80.00	-1	2,192	-0.05%
2020/08/31	4	78.20	6	76.97	79.00	-2	2,109	-0.09%
2020/08/28	2	71.80	0	0.00	74.50	2	1,985	0.10%
2020/08/27	6	72.80	7	74.64	72.80	-1	1,927	-0.05%
2020/08/26	22	74.24	23	72.51	74.30	-1	1,831	-0.05%
2020/08/25	0	0.00	1	68.00	69.30	-1	1,622	-0.06%
2020/08/19	4	68.90	1	69.20	66.90	3	1,413	0.21%
2020/08/18	2	65.60	0	0.00	65.70	2	1,306	0.15%
2020/08/17	0	0.00	1	64.30	68.20	-1	1,248	-0.08%
2020/08/14	0	0.00	1	62.00	62.00	-1	1,132	-0.09%
2020/08/11	2	62.20	9	62.19	59.70	-7	1,055	-0.66%
2020/08/10	15	63.34	6	63.28	61.20	9	985	0.91%
2020/08/07	0	0.00	2	60.75	62.30	-2	927	-0.22%
2020/08/04	2	53.80	0	0.00	54.10	2	842	0.24%
2020/07/27	0	0.00	1	57.50	51.00	-1	793	-0.13%
2020/07/24	1	56.40	1	57.80	56.40	0	767	0.00%
2020/07/23	1	58.00	0	0.00	58.00	1	744	0.13%
2020/07/13	0	0.00	1	62.50	61.10	-1	491	-0.20%
2020/07/10	0	0.00	10	59.12	58.20	-10	469	-2.13%
2020/07/09	16	61.78	4	61.00	59.00	12	451	2.66%
2020/07/08	0	0.00	1	61.30	63.20	-1	404	-0.25%
2020/07/07	1	61.50	0	0.00	57.50	1	364	0.27%
2020/05/04	0	0.00	1	32.80	33.40	-1	96	-1.04%
2020/04/13	1	27.00	0	0.00	26.90	1	81	1.22%
2019/11/27	1	42.65	1	42.95	42.90	0	107	0.00%
2019/02/20	0	0.00	5	47.30	47.50	-5	625	-0.80%
2019/02/12	0	0.00	1	49.60	47.55	-1	600	-0.17%
2019/01/21	6	45.95	0	0.00	45.50	6	517	1.16%
2019/01/14	5	50.34	10	50.36	50.40	-5	422	-1.18%
2019/01/10	4	48.50	4	47.60	48.50	0	365	0.00%
2019/01/09	3	46.90	3	46.90	48.70	0	332	0.00%
2019/01/08	1	43.60	0	0.00	44.55	1	288	0.35%
2019/01/07	4	43.60	1	42.30	44.35	3	258	1.16%
2018/12/12	1	41.25	0	0.00	41.35	1	174	0.57%
2018/10/04	0	0.00	1	31.30	32.50	-1	90	-1.11%
2018/07/26	1	29.60	0	0.00	29.80	1	375	0.27%
2018/07/03	0	0.00	51	35.34	35.05	-51	1,370	-3.72%
2018/07/02	50	42.68	4	39.81	38.00	46	1,995	2.31%