• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.90%
  • 成交量
    504張
  • 產業
    上市 光電類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達興材料 (5234)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/18100125150175200225250May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1600.000.2161.50157.50-0.21,685-0.01%
2025/04/151160.501161.00163.5001,6960.00%
2025/04/141.2156.263156.50157.00-1.91,711-0.11%
2025/04/112138.003143.50150.50-11,753-0.06%
2025/04/093128.502129.50126.0011,7940.06%
2025/04/086140.171141.50140.0051,7640.28%
2025/04/0100.001170.00171.00-11,753-0.06%
2025/03/316162.831162.50164.0051,7530.29%
2025/03/286181.253176.17176.0031,7210.17%
2025/03/273187.672190.00189.0011,6970.06%
2025/03/262187.501187.50188.0011,7030.06%
2025/03/252189.254189.88189.00-21,712-0.12%
2025/03/241185.5000.00185.5011,7400.06%
2025/03/213188.332188.25188.0011,7500.06%
2025/03/201189.503192.00190.50-21,778-0.11%
2025/03/196189.581190.00188.5051,7810.28%
2025/03/1800.002197.25196.00-21,772-0.11%
2025/03/172198.002201.00192.0001,7740.00%
2025/03/141198.001201.00201.0001,7620.00%
2025/03/122215.002212.50208.0001,7600.00%
2025/03/111.1205.552209.00212.50-0.91,777-0.05%
2025/03/101217.0000.00215.0011,7880.06%
2025/03/071218.003221.50219.00-21,792-0.11%
2025/03/061219.001221.00220.0001,8160.00%
2025/03/054221.134221.38220.0001,8090.00%
2025/03/043212.232213.00216.5011,8240.06%
2025/03/031222.002223.50216.00-11,784-0.06%
2025/02/274.1219.102222.00215.502.11,7380.12%
2025/02/261205.002205.00210.00-11,695-0.06%
2025/02/252197.751196.50197.0011,6590.06%
2025/02/241201.0000.00201.5011,6630.06%
2025/02/202196.752202.00200.0001,6870.00%
2025/02/192190.753193.83195.50-11,658-0.06%
2025/02/181.1188.591189.50189.500.11,6580.01%
2025/02/171183.004187.25188.50-31,670-0.18%
2025/02/142184.7500.00183.5021,6790.12%
2025/02/131184.504189.13187.50-31,715-0.17%
2025/02/125.1184.164185.50185.001.11,7590.06%
2025/02/113182.333182.67181.5001,7840.00%
2025/02/104.2185.752185.00182.002.21,8320.12%
2025/02/073189.173190.33190.5001,8700.00%
2025/02/063.1190.682193.75190.501.11,8690.06%
2025/02/056.4190.272190.50189.504.41,8600.24%
2025/02/045.5195.791197.00194.004.51,8530.24%
2025/02/0300.001213.00215.50-11,831-0.05%
2025/01/226224.926226.50225.0001,8460.00%
2025/01/211216.003219.33225.50-21,831-0.11%
2025/01/201210.0000.00209.0011,8280.05%
2025/01/161207.501209.00209.0002,0230.00%
2025/01/151203.001204.00204.0002,0220.00%
2025/01/1400.001203.50204.50-12,015-0.05%
2025/01/101197.001201.00193.5002,0610.00%
2025/01/091204.001200.00198.0002,1290.00%
2025/01/0800.001.1204.05204.00-1.12,181-0.05%
2025/01/071210.5000.00207.0012,2190.05%
2025/01/063209.671.3209.69210.001.72,2010.08%
2025/01/031198.001205.00198.0002,1450.00%
2024/12/3100.001186.50190.00-12,107-0.05%
2024/12/301187.5000.00185.0012,1140.05%
2024/12/273.1190.482192.25188.501.12,1180.05%
2024/12/260196.5000.00197.0002,1100.00%
2024/12/251195.001198.00197.0002,1170.00%
2024/12/241193.5000.00193.5012,1200.05%
2024/12/201189.501192.00187.0002,1930.00%
2024/12/182187.503189.00192.00-12,372-0.04%
2024/12/171189.003190.83193.00-22,710-0.07%
2024/12/162195.5000.00191.0022,8610.07%
2024/12/122210.0000.00204.5023,0280.07%
2024/12/061210.5000.00210.5013,1520.03%
2024/12/052210.2500.00209.0023,1900.06%
2024/12/0400.001207.50213.50-13,238-0.03%
2024/12/031199.502202.75203.00-13,254-0.03%
2024/12/026.1198.846198.08198.500.13,2900.00%
2024/11/293204.833207.17204.5003,2970.00%
2024/11/282.2204.731205.50204.501.23,3410.04%
2024/11/270.2228.5000.00227.000.23,3290.01%
2024/11/251237.001243.50239.0003,5340.00%
2024/11/221236.0000.00235.0013,5580.03%
2024/11/2100.000.9234.50235.00-0.93,555-0.02%
2024/11/2000.002230.00231.50-23,541-0.06%
2024/11/1900.002230.00233.50-23,524-0.06%
2024/11/152226.002227.00229.0003,4920.00%
2024/11/131235.0000.00234.5013,5070.03%
2024/11/122235.752234.50234.5003,4990.00%
2024/11/115242.2010246.75247.50-53,454-0.14%
2024/11/0810243.653244.50245.5073,4100.21%
2024/11/072241.755242.30246.50-33,387-0.09%
2024/11/066235.757235.36232.50-13,325-0.03%
2024/11/051226.502227.75225.50-13,291-0.03%
2024/11/0400.002228.00227.00-23,319-0.06%
2024/11/011226.5000.00226.5013,3400.03%
2024/10/302223.752226.00226.0003,3250.00%
2024/10/292230.751239.00226.5013,3110.03%
2024/10/2811234.866232.25232.0053,2830.15%
2024/10/255251.008254.81241.50-33,264-0.09%
2024/10/247252.5700.00242.0073,1950.22%
2024/10/231234.004244.13254.50-33,082-0.10%
2024/10/185227.002229.00230.5033,0670.10%
2024/10/1700.006224.08232.50-63,049-0.20%
2024/10/165215.702213.00218.5033,0400.10%
2024/10/153215.331215.00215.0022,9620.07%
2024/10/143223.003230.00238.5002,8940.00%
2024/10/115238.0011242.05238.50-62,852-0.21%
2024/10/0700.009253.44258.00-92,844-0.32%
2024/10/011239.0000.00241.0012,8640.03%
2024/09/271236.502237.50236.50-12,881-0.03%
2024/09/252236.5021237.19244.00-192,890-0.66%
2024/09/2420226.188222.69226.50122,8640.42%
2024/09/2315236.273242.00235.00122,8310.42%
2024/09/2016237.3814240.43238.0022,7870.07%
2024/09/195247.606247.50244.00-12,665-0.04%
2024/09/1800.005248.50248.50-52,333-0.21%
2024/09/161221.5011.3224.05226.00-10.32,205-0.47%
2024/09/131190.5010202.30205.50-92,127-0.42%
2024/09/1200.0013182.81187.00-132,011-0.65%
2024/09/1100.002180.50176.00-21,951-0.10%
2024/09/103178.006179.67177.00-31,931-0.16%
2024/09/093175.500.1176.50177.502.91,9040.15%
2024/09/061176.002176.75174.50-11,893-0.05%
2024/09/052167.0010177.45178.00-81,854-0.43%
2024/09/042166.5000.00165.5021,7880.11%
2024/09/033176.832178.50175.0011,7540.06%
2024/09/021.1174.822.1177.64176.50-11,731-0.06%
2024/08/303.1169.817173.93176.00-3.91,701-0.23%
2024/08/291164.002168.00170.50-11,646-0.06%
2024/08/285168.005168.10166.0001,6230.00%
2024/08/273163.006.6163.91166.50-3.61,605-0.22%
2024/08/2600.007156.43155.50-71,492-0.47%
2024/08/231138.003142.67145.50-21,444-0.14%
2024/08/221141.002144.00140.00-11,467-0.07%
2024/08/204141.501144.50140.5031,6530.18%
2024/08/161146.0000.00147.0011,6680.06%
2024/08/1300.002137.75138.50-21,652-0.12%
2024/08/121137.5000.00138.5011,7380.06%
2024/08/092131.502136.19135.0001,7650.00%
2024/08/084129.0000.00128.0041,7770.23%
2024/08/0700.001127.50130.00-11,782-0.06%
2024/08/0600.004119.00118.50-41,769-0.23%
2024/08/051121.5000.00121.5011,7930.06%
2024/08/021137.0000.00134.5011,8210.05%
2024/07/311139.001142.00140.0001,8330.00%
2024/07/302135.501137.00142.5011,8310.05%
2024/07/296137.923137.83134.5031,8240.16%
2024/07/266140.671138.50138.5051,8070.28%
2024/07/231149.0000.00153.5011,7570.06%
2024/07/222148.502150.00146.0001,7760.00%
2024/07/192149.752151.75149.5001,8270.00%
2024/07/181150.505153.50153.50-41,834-0.22%
2024/07/1700.001151.00155.00-11,833-0.05%
2024/07/161145.501148.00148.0001,8070.00%
2024/07/151145.5000.00146.0011,8580.05%
2024/07/121145.002148.25147.00-11,874-0.05%
2024/07/112146.5000.00146.5021,8850.11%
2024/07/092146.501148.00147.5011,9900.05%
2024/07/082147.503151.00149.50-12,050-0.05%
2024/07/051146.009147.56151.00-82,052-0.39%
2024/07/042143.501144.50144.0012,0510.05%
2024/07/033146.181148.50147.0022,0850.10%
2024/07/021148.001149.00148.0002,1170.00%
2024/07/016148.756151.08149.5002,1800.00%
2024/06/284147.883150.33147.5012,2780.04%
2024/06/272147.501148.00148.0012,3260.04%
2024/06/261150.0000.00150.0012,3710.04%
2024/06/252149.507147.79149.50-52,395-0.21%
2024/06/2410157.7500.00150.00102,4050.42%
2024/06/211155.501161.00161.5002,4790.00%
2024/06/0600.002160.00159.50-22,866-0.07%
2024/06/051163.5000.00163.0012,9170.03%
2024/06/040168.502172.50170.00-22,992-0.07%
2024/05/315170.003167.00169.5023,2460.06%
2024/05/3000.001174.00176.00-13,221-0.03%
2024/05/2900.001175.00174.50-13,311-0.03%
2024/05/282174.254174.00175.00-23,344-0.06%
2024/05/272175.757177.29172.00-53,392-0.15%
2024/05/243165.009170.06172.00-63,329-0.18%
2024/05/221157.0000.00156.0013,3650.03%
2024/05/212158.502156.00156.0003,3740.00%
2024/05/1700.003160.83159.00-33,375-0.09%
2024/05/1600.005166.20161.00-53,384-0.15%
2024/05/151155.501161.00161.0003,3210.00%
2024/05/141157.501158.00156.5003,3580.00%
2024/05/102150.7500.00154.5023,4090.06%
2024/05/093156.009156.39152.00-63,427-0.18%
2024/05/087153.864154.25153.5033,3730.09%
2024/05/031150.5000.00149.0013,3770.03%
2024/05/021151.501153.50151.5003,4220.00%
2024/04/301153.001155.50153.0003,5900.00%
2024/04/291151.5000.00153.5013,6410.03%
2024/04/251153.505153.60153.50-43,577-0.11%
2024/04/241142.003144.67149.00-23,502-0.06%
2024/04/231140.501141.00138.0003,4770.00%
2024/04/222138.0000.00135.0023,4620.06%
2024/04/192140.756139.92138.50-43,440-0.12%
2024/04/182147.0000.00146.5023,3880.06%
達興材料 相關文章
達興材料 相關影音