智晶 (5245)-兆豐-公益券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.00
漲跌
▼0.30
漲幅
-0.90%
成交量
26張
產業
上櫃光電類股▲1.30%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	5	33.20	33.40	-5	43	-11.53%
2024/03/21	5	34.05	0	0.00	33.95	5	36	13.66%
2023/12/28	0	0.00	1	39.45	39.65	-1	23	-4.30%
2023/12/12	0	0.00	1	42.40	42.00	-1	34	-2.94%
2023/11/09	1	38.50	0	0.00	38.95	1	37	2.68%
2023/10/17	0	0.00	1	38.80	39.15	-1	51	-1.95%
2023/02/02	0	0.00	1	55.30	56.80	-1	238	-0.42%
2022/12/27	1	52.80	0	0.00	52.20	1	259	0.39%
2022/12/26	1	51.60	0	0.00	52.50	1	261	0.38%
2022/12/12	2	58.70	2	58.60	58.30	0	269	0.00%
2022/12/02	0	0.00	1	62.20	63.40	-1	251	-0.40%
2022/12/01	1	59.90	0	0.00	58.30	1	211	0.47%
2022/10/14	0	0.00	2	52.30	52.20	-2	449	-0.44%
2022/10/06	1	59.80	1	59.10	59.10	0	432	0.00%
2022/10/05	0	0.00	1	58.80	58.30	-1	431	-0.23%
2022/10/04	1	58.30	0	0.00	57.40	1	431	0.23%
2022/09/15	0	0.00	1	61.30	60.50	-1	539	-0.19%
2022/09/14	1	60.20	0	0.00	60.60	1	541	0.18%
2022/09/12	0	0.00	1	62.60	62.20	-1	544	-0.18%
2022/09/07	1	61.50	0	0.00	61.00	1	549	0.18%
2022/09/06	1	61.60	0	0.00	61.50	1	547	0.18%
2022/08/26	1	68.00	0	0.00	68.00	1	515	0.19%
2022/08/25	1	69.00	0	0.00	69.30	1	511	0.20%
2022/08/19	0	0.00	1	68.30	67.20	-1	494	-0.20%
2022/08/17	0	0.00	2	68.50	68.10	-2	480	-0.42%
2022/08/16	1	65.80	0	0.00	66.50	1	452	0.22%
2022/08/12	1	62.90	0	0.00	64.20	1	431	0.23%
2022/07/26	1	69.10	0	0.00	64.80	1	353	0.28%
2022/07/11	0	0.00	2	57.90	57.90	-2	289	-0.69%
2022/07/07	1	56.80	1	56.00	56.30	0	287	0.00%
2022/07/06	2	56.30	1	56.00	55.00	1	285	0.35%
2022/06/30	0	0.00	2	65.35	63.20	-2	263	-0.76%
2022/06/29	3	67.43	1	67.00	67.00	2	259	0.77%
2022/06/28	1	70.60	1	70.70	71.10	0	252	0.00%
2022/06/24	0	0.00	1	62.50	65.10	-1	241	-0.41%
2022/06/23	1	62.20	1	63.40	61.00	0	236	0.00%
2022/06/22	1	62.00	0	0.00	61.60	1	247	0.40%
2022/06/21	0	0.00	1	62.50	62.90	-1	253	-0.39%
2022/06/17	1	64.00	0	0.00	62.70	1	254	0.39%
2022/06/01	1	69.40	0	0.00	68.40	1	318	0.31%
2022/05/17	0	0.00	1	65.00	64.80	-1	451	-0.22%
2022/05/12	1	65.50	1	66.00	63.80	0	538	0.00%
2022/04/21	0	0.00	1	69.10	69.80	-1	1,452	-0.07%
2022/04/19	1	67.20	0	0.00	67.20	1	1,498	0.07%
2022/04/07	1	74.10	0	0.00	72.20	1	1,996	0.05%
2022/04/01	1	75.30	1	75.80	75.50	0	2,102	0.00%
2022/03/30	0	0.00	1	80.60	77.50	-1	2,161	-0.05%
2022/03/29	1	79.10	2	78.80	78.00	-1	2,162	-0.05%
2022/03/25	1	76.40	1	77.00	75.50	0	2,149	0.00%
2022/03/24	2	75.15	0	0.00	75.00	2	2,139	0.09%
2022/03/22	0	0.00	1	73.30	73.20	-1	2,149	-0.05%
2022/03/21	1	74.70	2	73.90	73.50	-1	2,162	-0.05%
2022/03/18	2	74.85	0	0.00	74.00	2	2,176	0.09%
2022/03/17	0	0.00	1	69.90	71.70	-1	2,173	-0.05%
2022/03/16	1	68.00	0	0.00	68.00	1	2,204	0.05%
2022/03/09	1	69.50	1	70.30	70.50	0	2,580	0.00%
2022/03/03	0	0.00	1	78.20	77.20	-1	2,571	-0.04%
2022/03/02	1	77.40	0	0.00	77.20	1	2,564	0.04%
2022/03/01	3	75.80	3	76.40	76.60	0	2,555	0.00%
2022/02/22	1	78.00	9	77.14	78.00	-8	2,513	-0.32%
2022/02/18	0	0.00	1	84.10	84.00	-1	2,494	-0.04%
2022/02/17	0	0.00	2	82.50	82.40	-2	2,475	-0.08%
2022/02/16	4	82.70	1	84.30	82.00	3	2,461	0.12%
2022/02/10	1	90.50	0	0.00	86.50	1	2,354	0.04%
2022/02/09	10	83.55	2	83.10	86.90	8	2,244	0.36%
2022/02/08	1	78.10	2	77.55	79.00	-1	2,178	-0.05%
2022/02/07	2	73.95	3	75.93	78.20	-1	2,160	-0.05%
2022/01/26	1	75.80	0	0.00	74.10	1	2,136	0.05%
2022/01/25	2	80.20	2	80.30	76.90	0	2,106	0.00%
2022/01/24	2	78.85	1	79.30	77.10	1	2,031	0.05%
2022/01/20	1	85.30	1	85.90	86.00	0	1,954	0.00%
2022/01/19	3	87.90	0	0.00	86.20	3	1,880	0.16%
2022/01/18	4	85.38	6	86.60	87.60	-2	1,684	-0.12%
2022/01/17	1	76.00	9	76.30	80.10	-8	1,499	-0.53%
2022/01/14	5	72.90	0	0.00	72.90	5	1,459	0.34%
2022/01/13	4	77.58	9	78.11	77.70	-5	1,436	-0.35%
2022/01/11	2	77.10	1	79.30	74.80	1	1,387	0.07%
2022/01/10	5	79.36	1	80.80	78.60	4	1,361	0.29%
2022/01/07	4	78.60	8	82.96	79.90	-4	1,341	-0.30%
2022/01/06	9	84.06	5	84.34	82.90	4	1,289	0.31%
2022/01/05	6	88.32	4	94.60	85.60	2	1,218	0.16%
2022/01/04	2	87.10	1	87.00	95.10	1	1,076	0.09%
2022/01/03	2	85.25	3	86.37	86.50	-1	979	-0.10%
2021/12/30	3	86.70	5	87.12	83.90	-2	940	-0.21%
2021/12/29	6	86.37	5	86.00	85.30	1	882	0.11%
2021/12/28	6	88.47	6	89.45	89.20	0	843	0.00%
2021/12/27	0	0.00	3	92.30	92.30	-3	785	-0.38%
2021/12/23	0	0.00	7	106.21	107.50	-7	743	-0.94%
2021/12/22	0	0.00	3	101.00	99.80	-3	724	-0.41%
2021/12/21	0	0.00	7	96.60	99.20	-7	719	-0.97%
2021/12/16	1	100.00	3	100.00	100.00	-2	741	-0.27%
2021/12/15	20	92.06	3.2	92.56	92.00	16.8	749	2.25%
2021/12/14	24	93.38	0	0.00	92.30	24	740	3.24%
2021/12/13	7	95.50	0	0.00	102.50	7	740	0.94%
2021/12/10	0	0.00	6	91.52	93.30	-6	717	-0.84%
2021/12/09	2	90.65	1	92.00	90.80	1	681	0.15%
2021/12/08	3	94.87	25	95.15	95.20	-22	624	-3.52%
2021/12/07	6	87.38	7	88.14	88.50	-1	566	-0.18%
2021/12/06	1	78.10	0	0.00	80.50	1	437	0.23%
2021/12/03	10	72.85	9	72.17	73.20	1	387	0.26%
2021/11/15	0	0.00	2	51.50	51.00	-2	278	-0.72%
2021/11/12	1	49.85	0	0.00	49.85	1	273	0.37%
2021/11/10	0	0.00	1	47.15	46.70	-1	269	-0.37%
2021/11/09	0	0.00	1	47.30	46.80	-1	272	-0.37%
2021/09/30	1	52.60	0	0.00	54.10	1	332	0.30%
2021/09/22	0	0.00	1	50.60	52.10	-1	281	-0.36%
2021/09/16	1	50.20	0	0.00	48.70	1	261	0.38%
2021/09/15	0	0.00	1	45.80	46.20	-1	241	-0.41%
2021/08/31	0	0.00	3	45.90	45.60	-3	224	-1.33%
2021/08/19	1	39.10	0	0.00	38.55	1	230	0.43%
2021/07/30	2	43.75	0	0.00	42.75	2	275	0.73%
2021/07/13	1	44.20	0	0.00	44.05	1	433	0.23%
2021/07/12	1	46.65	1	46.90	46.90	0	428	0.00%
2021/07/09	0	0.00	2	44.45	44.70	-2	421	-0.47%
2021/05/26	2	40.85	0	0.00	40.85	2	799	0.25%
2021/04/29	1	53.60	5	53.50	53.70	-4	694	-0.58%
2021/04/27	13	61.62	8	59.00	58.30	5	668	0.75%
2021/04/19	0	0.00	1	54.90	52.80	-1	557	-0.18%
2021/04/16	1	54.10	0	0.00	54.00	1	555	0.18%
2021/04/08	12	54.83	13	55.42	56.90	-1	436	-0.23%
2021/04/07	0	0.00	1	52.40	53.90	-1	353	-0.28%
2021/04/01	0	0.00	3	44.25	44.60	-3	267	-1.12%
2021/03/25	0	0.00	1	40.50	40.80	-1	219	-0.46%
2021/03/22	1	40.95	0	0.00	41.15	1	193	0.52%
2021/03/08	2	38.15	0	0.00	38.15	2	229	0.87%
2020/12/29	0	0.00	4	41.15	40.50	-4	278	-1.44%
2020/12/28	5	42.23	1	41.55	41.90	4	268	1.49%
2020/12/10	0	0.00	1	38.65	39.00	-1	230	-0.43%
2020/12/02	1	39.75	1	40.65	39.50	0	194	0.00%
2020/12/01	1	39.60	0	0.00	40.50	1	187	0.53%
2020/11/30	0	0.00	2	38.10	38.00	-2	165	-1.21%
2020/11/27	2	38.60	0	0.00	37.65	2	155	1.28%
2020/11/26	1	37.80	0	0.00	38.60	1	144	0.69%
2020/08/31	0	0.00	2	34.75	34.60	-2	687	-0.29%
2020/08/19	2	37.15	0	0.00	36.50	2	914	0.22%
2020/07/16	0	0.00	11	39.62	40.10	-11	1,024	-1.07%
2020/07/15	0	0.00	7	38.92	38.55	-7	1,022	-0.68%
2020/07/09	9	44.50	1	45.40	44.15	8	1,012	0.79%
2020/07/08	3	44.70	1	43.65	45.00	2	1,004	0.20%
2020/07/06	0	0.00	1	45.20	44.60	-1	1,007	-0.10%
2020/06/24	0	0.00	1	45.00	44.10	-1	964	-0.10%
2020/06/23	1	44.20	0	0.00	43.80	1	953	0.10%
2020/06/18	0	0.00	12	42.94	43.20	-12	915	-1.31%
2020/06/15	3	44.10	2	44.05	42.55	1	892	0.11%
2020/06/12	3	42.57	4	41.20	42.55	-1	873	-0.11%
2020/06/11	5	44.95	5	44.81	43.15	0	869	0.00%
2020/06/10	2	45.60	0	0.00	45.00	2	859	0.23%
2020/06/09	24	46.98	12	47.05	46.00	12	835	1.44%
2020/06/08	1	44.70	2	45.00	45.10	-1	757	-0.13%
2020/06/05	3	39.68	0	0.00	41.00	3	713	0.42%
2020/06/04	1	40.60	0	0.00	40.80	1	719	0.14%
2020/06/01	0	0.00	2	41.80	39.60	-2	736	-0.27%
2020/05/29	2	38.00	2	40.10	40.40	0	754	0.00%
2020/05/25	2	33.55	0	0.00	33.70	2	677	0.30%
2020/05/18	5	32.25	0	0.00	31.70	5	673	0.74%
2020/05/12	0	0.00	1	35.15	36.95	-1	651	-0.15%
2020/05/11	1	35.00	0	0.00	35.10	1	626	0.16%
2020/05/08	0	0.00	1	31.95	31.95	-1	600	-0.17%
2020/05/07	1	30.85	0	0.00	31.15	1	595	0.17%
2020/04/24	0	0.00	1	28.90	28.60	-1	595	-0.17%
2020/04/22	1	28.00	0	0.00	27.50	1	577	0.17%
2020/04/16	0	0.00	2	27.70	27.50	-2	551	-0.36%
2020/04/10	2	27.45	0	0.00	27.20	2	536	0.37%
2020/04/09	0	0.00	2	27.45	28.00	-2	530	-0.38%
2020/04/08	2	25.45	0	0.00	26.00	2	513	0.39%
2020/04/01	0	0.00	8	22.83	23.05	-8	504	-1.59%
2020/03/17	0	0.00	2	28.20	26.50	-2	514	-0.39%
2020/03/16	5	33.40	0	0.00	29.35	5	503	0.99%
2020/03/12	0	0.00	7	34.20	34.20	-7	490	-1.43%
2020/03/11	5	41.50	0	0.00	38.00	5	470	1.06%
2020/03/09	2	39.65	0	0.00	40.50	2	428	0.47%
2020/03/06	0	0.00	1	41.00	40.25	-1	403	-0.25%
2020/03/04	5	36.81	0	0.00	34.10	5	340	1.47%
2020/02/19	0	0.00	2	28.85	28.15	-2	221	-0.90%
2020/02/18	2	28.60	0	0.00	28.60	2	208	0.96%
2020/02/03	0	0.00	7	24.05	23.70	-7	160	-4.36%
2019/12/23	3	30.90	3	30.05	30.05	0	135	0.00%
2019/10/04	0	0.00	2	37.00	36.35	-2	31	-6.26%
2019/07/19	0	0.00	2	39.50	39.50	-2	61	-3.26%
2019/07/11	0	0.00	1	38.80	38.75	-1	61	-1.62%
2019/07/10	1	40.10	0	0.00	40.10	1	62	1.61%
2019/07/04	0	0.00	2	41.20	41.00	-2	64	-3.12%
2019/06/25	2	42.50	0	0.00	41.65	2	64	3.11%
2019/06/06	2	37.90	0	0.00	38.50	2	96	2.08%
2019/05/28	1	36.70	0	0.00	36.80	1	98	1.01%
2019/05/24	0	0.00	5	37.20	36.95	-5	100	-4.98%
2019/03/12	1	46.80	0	0.00	46.40	1	32	3.09%
2018/12/05	3	49.87	0	0.00	49.65	3	33	8.90%
2018/11/02	1	50.00	0	0.00	49.90	1	76	1.30%
2018/10/09	0	0.00	2	52.70	52.90	-2	82	-2.44%
2018/09/06	0	0.00	2	60.80	60.10	-2	84	-2.36%
2018/09/05	1	62.30	0	0.00	60.70	1	84	1.18%
2018/07/18	1	69.50	0	0.00	69.20	1	123	0.81%
2018/07/12	1	70.20	0	0.00	69.80	1	128	0.78%
2018/05/30	1	80.60	0	0.00	80.60	1	84	1.18%
2018/03/02	0	0.00	2	91.40	92.00	-2	96	-2.07%
2018/02/26	2	95.00	0	0.00	93.70	2	103	1.94%
2018/02/23	2	92.00	2	92.75	93.10	0	105	0.00%
2018/02/09	0	0.00	6	81.50	83.80	-6	103	-5.82%
2018/02/02	3	102.50	0	0.00	101.00	3	99	3.00%
2018/01/30	3	102.50	0	0.00	102.00	3	106	2.83%
2018/01/10	1	103.00	1	103.00	103.00	0	113	0.00%
2018/01/05	0	0.00	1	105.00	105.00	-1	118	-0.85%
2018/01/03	1	108.00	0	0.00	106.50	1	119	0.84%