信驊 (5274)-兆豐-公益券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
12985
漲跌
▼535
漲幅
-3.96%
成交量
435張
產業
上櫃半導體類股
408人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/13	0	13491.43	0	14650.00	13520.00	0	327	0.00%
2026/07/09	0	13674.23	0	13680.00	13665.00	0	326	0.00%
2026/07/08	0	14065.00	0	14287.86	13975.00	0	324	0.00%
2026/07/07	0	14642.73	0	14469.09	14415.00	0	323	0.00%
2026/07/06	0	16516.96	0	0.00	16270.00	0	324	0.01%
2026/07/02	0	17300.00	0	17740.00	17750.00	0	326	0.00%
2026/07/01	0	17250.00	0	17329.45	17145.00	0	326	0.00%
2026/06/30	0	16118.75	0	16295.00	16495.00	0	327	0.00%
2026/06/29	0	15279.62	0	15200.00	15210.00	0	327	0.00%
2026/06/26	0	15758.40	0	0.00	15615.00	0	327	0.01%
2026/06/25	0	17649.17	0	0.00	17425.00	0	324	0.01%
2026/06/24	0	17945.00	0	0.00	18325.00	0	323	0.00%
2026/06/23	0	18705.55	0	0.00	18505.00	0	325	0.00%
2026/06/22	0	0.00	0	19650.00	19275.00	0	326	0.00%
2026/06/18	0	18705.00	0.1	18611.47	18960.00	-0.1	330	-0.02%
2026/06/17	0	18212.50	0	0.00	18485.00	0	330	0.00%
2026/06/16	0	18216.67	0	0.00	18155.00	0	333	0.00%
2026/06/15	0	0.00	0	18670.00	17810.00	0	334	0.00%
2026/06/12	0	0.00	0	18316.15	18445.00	0	336	0.00%
2026/06/11	0	0.00	0	17520.00	17600.00	0	338	0.00%
2026/06/10	0	17683.45	0	17767.50	16840.00	0	335	0.01%
2026/06/09	0	17397.50	0	0.00	17855.00	0	338	0.00%
2026/06/08	0	16348.75	0	0.00	17525.00	0	339	0.00%
2026/06/05	0	17733.33	0	0.00	17505.00	0	341	0.00%
2026/06/04	0	18366.25	0	18350.00	18265.00	0	342	0.00%
2026/06/03	0	18004.29	0.1	17925.00	17980.00	0	346	-0.01%
2026/06/01	0	18442.50	0	0.00	18500.00	0	344	0.01%
2026/05/29	0	19320.00	0	19092.00	18950.00	0	346	0.00%
2026/05/28	0	17820.00	0	0.00	17835.00	0	337	0.00%
2026/05/27	0	18170.00	0	18158.33	18230.00	0	337	0.00%
2026/05/26	0	0.00	0	17547.50	17240.00	0	342	0.00%
2026/05/25	0	0.00	0	17980.00	17725.00	0	345	0.00%
2026/05/21	0	0.00	0	16602.86	16440.00	0	344	0.00%
2026/05/20	0	15565.00	0	0.00	15560.00	0	342	0.00%
2026/05/19	0	15988.44	0	15550.00	15925.00	0	342	0.00%
2026/05/18	0	16225.91	0	0.00	16150.00	0	339	0.01%
2026/05/15	0	17616.43	0	0.00	17195.00	0	335	0.00%
2026/05/14	0	17920.00	0	0.00	17810.00	0	336	0.00%
2026/05/13	0	17768.00	0	17717.74	17820.00	0	334	-0.01%
2026/05/12	0	17930.00	0	0.00	18005.00	0	335	0.00%
2026/05/11	0	17768.64	0	17440.00	17825.00	0	335	0.00%
2026/05/08	0	17253.85	0	18080.00	16955.00	0	334	0.00%
2026/05/07	0.1	17950.47	0	18895.00	17890.00	0.1	333	0.02%
2026/05/06	0	0.00	0	18495.00	18700.00	0	328	0.00%
2026/05/05	0	17261.67	0	0.00	17790.00	0	324	0.00%
2026/05/04	0	0.00	0	17152.50	17545.00	0	322	0.00%
2026/04/30	0	0.00	0	17000.00	16475.00	0	323	0.00%
2026/04/29	0.1	16543.33	0	16300.00	16555.00	0.1	323	0.02%
2026/04/28	0	15900.00	0	0.00	16095.00	0	323	0.00%
2026/04/27	0	16252.50	0	16195.00	16000.00	0	320	0.00%
2026/04/24	0	16785.00	0	16620.00	16370.00	0	315	0.00%
2026/04/23	0	16088.00	0	16405.00	15670.00	0	310	0.00%
2026/04/22	0	16130.00	0	0.00	16085.00	0	310	0.00%
2026/04/21	0	0.00	0	15567.50	15245.00	0	310	0.00%
2026/04/20	0	14750.00	0	14680.00	14425.00	0	307	0.00%
2026/04/17	0	14228.08	0	14370.00	13805.00	0	309	0.00%
2026/04/16	0	13937.50	0	13868.64	14480.00	0	308	0.00%
2026/04/15	0	13321.82	0	0.00	13875.00	0	309	0.00%
2026/04/14	0	0.00	0	12580.00	13005.00	0	313	0.00%
2026/04/13	0	12386.67	0	0.00	12180.00	0	315	0.00%
2026/04/10	0	12490.00	0	0.00	12580.00	0	316	0.00%
2026/04/09	0	12445.00	0	12800.00	12565.00	0	312	0.00%
2026/04/08	0	12581.36	0	12513.00	12615.00	0	310	0.00%
2026/04/07	0	11625.00	0	0.00	11470.00	0	316	0.00%
2026/04/01	0	0.00	0	11423.67	11315.00	0	313	0.00%
2026/03/31	0	10783.57	0	10800.00	10700.00	0	312	0.00%
2026/03/30	0	11124.00	0	0.00	11220.00	0	309	0.00%
2026/03/27	0	11408.33	0	0.00	11555.00	0	308	0.00%
2026/03/26	0	11780.00	0	0.00	11550.00	0	310	0.00%
2026/03/25	0	0.00	0	11560.00	11500.00	0	311	0.00%
2026/03/24	0	11215.00	0	0.00	10910.00	0	311	0.00%
2026/03/23	0	11685.00	0	0.00	11465.00	0	315	0.00%
2026/03/20	0	11919.23	0	0.00	11750.00	0	316	0.00%
2026/03/19	0	12190.00	0	0.00	12050.00	0	316	0.00%
2026/03/18	0	12355.00	0	12225.00	12345.00	0	318	0.00%
2026/03/17	0	0.00	0	11152.00	11320.00	0	319	0.00%
2026/03/16	0	10405.00	0	10522.50	10295.00	0	317	0.00%
2026/03/13	0	10483.33	0	10530.00	10495.00	0	321	0.00%
2026/03/12	0	0.00	0.1	10495.11	10495.00	-0.1	321	-0.03%
2026/03/11	0	10105.00	0	10000.53	10055.00	0	323	-0.01%
2026/03/09	0.1	9075.06	0	0.00	9250.00	0.1	326	0.03%
2026/03/06	0	9607.50	0	9611.15	9705.00	0	328	-0.01%
2026/03/05	0	9430.00	0	9454.20	9495.00	0	331	-0.01%
2026/03/04	0	8899.32	0	0.00	8655.00	0	330	0.01%
2026/03/03	0	9392.61	0	0.00	9255.00	0	329	0.01%
2026/03/02	0	9572.69	0	0.00	9500.00	0	334	0.01%
2026/02/26	0	9740.00	0	0.00	9730.00	0	377	0.00%
2026/02/25	0	9585.71	0	9640.00	9715.00	0	379	0.00%
2026/02/24	0	9642.50	0	0.00	9755.00	0	381	0.00%
2026/02/23	0	9720.00	0	9755.00	9755.00	0	388	0.00%
2026/02/11	0	9605.00	0	0.00	9725.00	0	396	0.00%
2026/02/10	0	9358.75	0	0.00	9325.00	0	400	0.00%
2026/02/09	0	9456.19	0	9495.00	9500.00	0	402	0.00%
2026/02/06	0	9024.17	0	0.00	8900.00	0	411	0.00%
2026/02/05	0	9275.00	0	0.00	9130.00	0	412	0.00%
2026/02/04	0	9682.50	0	0.00	9640.00	0	410	0.00%
2026/02/03	0	0.00	0	9420.00	9790.00	0	412	0.00%
2026/02/02	0	8938.29	1	8895.00	9040.00	-1	413	-0.23%
2026/01/30	0	9014.17	0	0.00	8880.00	0	423	0.00%
2026/01/29	0	9350.00	0	9106.19	9315.00	0	428	0.00%
2026/01/28	0	8735.00	0	0.00	8840.00	0	426	0.00%
2026/01/27	0	8753.57	0	0.00	8760.00	0	428	0.00%
2026/01/26	0	0.00	0	9040.00	8880.00	0	431	0.00%
2026/01/23	0	8881.88	0	0.00	8870.00	0	432	0.00%
2026/01/21	0	8371.82	0	0.00	8330.00	0	434	0.00%
2026/01/20	0	8725.00	0	0.00	8635.00	0	434	0.00%
2026/01/19	0	8700.00	0	0.00	8775.00	0	435	0.00%
2026/01/16	0	8715.00	0	0.00	8700.00	0	434	0.00%
2026/01/14	0	0.00	0	8310.00	8085.00	0	436	0.00%
2026/01/13	0	7892.50	0	0.00	8005.00	0	437	0.00%
2026/01/09	0	7575.00	0	0.00	7665.00	0	434	0.00%
2026/01/05	0	7230.00	0	0.00	7105.00	0	430	0.00%
2026/01/02	0	7260.00	0	0.00	7255.00	0	431	0.00%
2025/12/31	0	7495.00	0	0.00	7260.00	0	432	0.00%
2025/12/29	0	6885.00	0	0.00	7100.00	0	440	0.00%
2025/12/26	0	0.00	0	6939.64	6930.00	0	444	0.00%
2025/12/24	0	6865.00	0	6910.00	6850.00	0	444	0.00%
2025/12/23	0	0.00	1	6890.00	6870.00	-1	445	-0.22%
2025/12/22	0	0.00	0.1	6784.00	6800.00	-0.1	445	-0.01%
2025/12/17	0	6564.17	0	0.00	6500.00	0	451	0.00%
2025/12/16	1	6917.16	0	0.00	6650.00	1	453	0.22%
2025/12/15	0	6680.31	0	0.00	6795.00	0	446	0.01%
2025/12/12	0	6757.50	0	0.00	6725.00	0	446	0.00%
2025/12/08	0	6515.00	0	0.00	6515.00	0	450	0.00%
2025/12/04	0	6555.00	0	0.00	6440.00	0	445	0.00%
2025/12/03	0	6635.00	0	0.00	6565.00	0	441	0.00%
2025/12/02	0	6765.00	0	0.00	6600.00	0	436	0.00%
2025/12/01	0	7050.00	0	0.00	6915.00	0	431	0.00%
2025/11/28	0	0.00	0	7315.00	7315.00	0	428	0.00%
2025/11/27	1	6660.00	0	0.00	6650.00	1	426	0.23%
2025/11/25	0	6395.00	0	0.00	6330.00	0	427	0.00%
2025/11/21	0	6060.00	0	0.00	6075.00	0	382	0.00%
2025/11/14	0	6005.00	0	0.00	5965.00	0	372	0.00%
2025/11/13	0	0.00	0	6295.46	6335.00	0	374	0.00%
2025/11/11	0	0.00	0	5710.00	5625.00	0	374	0.00%
2025/11/10	0	5530.00	0	0.00	5640.00	0	385	0.00%
2025/11/07	0	5800.00	0	0.00	5685.00	0	389	0.00%
2025/11/06	0	5810.00	0	5745.29	5810.00	0	389	-0.01%
2025/11/05	0	5290.00	0	0.00	5285.00	0	382	0.00%
2025/11/04	0	5420.00	0	0.00	5500.00	0	388	0.00%
2025/11/03	0	5470.00	0	5490.00	5470.00	0	399	0.00%
2025/10/31	0	0.00	0.1	5485.00	5470.00	-0.1	405	-0.02%
2025/10/30	0	5180.00	0	0.00	5210.00	0	407	0.00%
2025/10/29	0	5210.00	0	0.00	5185.00	0	417	0.00%
2025/10/27	0	5180.00	0	0.00	5135.00	0	422	0.00%
2025/10/23	0	5177.50	0	0.00	5215.00	0	427	0.00%
2025/10/22	0	5267.50	0	0.00	5270.00	0	428	0.00%
2025/10/21	0	5320.00	0	0.00	5320.00	0	432	0.00%
2025/10/20	0	5357.62	0	0.00	5330.00	0	434	0.00%
2025/10/17	0	5490.00	0	0.00	5625.00	0	437	0.00%
2025/10/15	0	0.00	0.1	5420.00	5500.00	-0.1	442	-0.01%
2025/10/14	0	5428.18	0	0.00	5285.00	0	447	0.00%
2025/10/13	0	5516.67	0	0.00	5515.00	0	453	0.00%
2025/10/09	0	5596.59	0	0.00	5690.00	0	462	0.00%
2025/10/08	0	5587.81	0.1	5621.25	5640.00	0	463	-0.01%
2025/10/07	0	5495.00	0	5590.00	5500.00	0	465	0.00%
2025/10/03	0.1	5442.38	0	0.00	5460.00	0.1	466	0.01%
2025/10/02	0	5520.77	0	5500.00	5550.00	0	467	0.00%
2025/10/01	0	0.00	1	5300.00	5200.00	-1	461	-0.22%
2025/09/26	1	4890.07	0	0.00	4905.00	1	453	0.22%
2025/09/25	0	5095.00	0	0.00	5025.00	0	455	0.00%
2025/09/23	0	5200.00	0	0.00	5115.00	0	466	0.00%
2025/09/22	0	5310.00	0	0.00	5250.00	0	468	0.00%
2025/09/19	0	0.00	0	5317.50	5345.00	0	465	0.00%
2025/09/18	0	0.00	3	5100.00	5155.00	-3	463	-0.65%
2025/09/17	0	5010.00	0	5013.33	5000.00	0	477	0.00%
2025/09/15	0	4870.00	0	0.00	4850.00	0	491	0.00%
2025/09/12	2	4967.50	1	5100.00	4945.00	1	495	0.20%
2025/09/11	0	4870.00	0	0.00	4980.00	0	494	0.00%
2025/09/10	0	4933.33	0	0.00	4870.00	0	499	0.00%
2025/09/09	2	4877.50	1	4880.00	4830.00	1	498	0.20%
2025/09/08	0	4935.00	0	0.00	4860.00	0	502	0.00%
2025/09/05	0	4935.00	1	5030.00	4930.00	-1	504	-0.20%
2025/09/04	0	4925.00	0	0.00	4935.00	0	509	0.00%
2025/09/02	1	4900.02	0	0.00	4835.00	1	528	0.19%
2025/09/01	0	4985.00	0	0.00	5015.00	0	534	0.00%
2025/08/29	0	5015.00	1	5065.00	4995.00	-1	532	-0.19%
2025/08/28	0	5050.00	0	0.00	4980.00	0	535	0.00%
2025/08/27	0	5070.00	0	0.00	5055.00	0	542	0.00%
2025/08/26	0	4985.00	0	0.00	5100.00	0	546	0.00%
2025/08/25	0	5010.00	0	0.00	4995.00	0	545	0.00%
2025/08/22	0	5000.00	0	0.00	5025.00	0	544	0.00%
2025/08/21	2	5030.00	0	0.00	5105.00	2	550	0.36%
2025/08/20	0	4780.00	0	0.00	4715.00	0	546	0.00%
2025/08/19	0	4990.00	0	0.00	4970.00	0	539	0.00%
2025/08/18	0	5040.00	0	0.00	5035.00	0	535	0.00%
2025/08/15	0	5115.00	0	0.00	5230.00	0	535	0.00%
2025/08/14	0	0.00	2	5250.00	5245.00	-2	538	-0.37%
2025/08/13	0	0.00	0	4980.00	5000.00	0	539	-0.01%
2025/08/12	0	0.00	0	4835.00	4830.00	0	540	0.00%
2025/08/11	0	4705.00	0	0.00	4730.00	0	535	0.00%
2025/08/08	0	4754.29	0	0.00	4765.00	0	532	0.00%
2025/08/07	0	0.00	0.1	4735.00	4785.00	-0.1	531	-0.01%
2025/08/06	0	4580.95	0	0.00	4525.00	0	520	0.00%
2025/08/05	0	4640.00	0	4765.24	4800.00	0	512	-0.01%
2025/08/04	0	4570.00	0	0.00	4620.00	0	506	0.00%
2025/08/01	0	4695.00	0	4680.00	4700.00	0	504	0.00%
2025/07/31	0	4588.33	0	0.00	4560.00	0	495	0.00%
2025/07/30	0	4413.46	0	0.00	4390.00	0	497	0.01%
2025/07/29	0	4573.08	0	4595.00	4540.00	0	508	0.00%
2025/07/28	0	4488.33	0	0.00	4465.00	0	510	0.00%
2025/07/25	0	4440.00	0	0.00	4490.00	0	515	0.00%
2025/07/24	0	4480.00	0	0.00	4440.00	0	516	0.00%
2025/07/23	0	4485.00	0	0.00	4510.00	0	512	0.00%
2025/07/22	1	4630.07	0	0.00	4580.00	1	506	0.20%
2025/07/21	1.1	4852.57	0	0.00	4750.00	1.1	507	0.21%
2025/07/18	0	4810.00	0	0.00	4775.00	0	508	0.00%
2025/07/17	0	4860.00	0	0.00	4790.00	0	510	0.00%
2025/07/16	0	4878.75	0.1	4905.00	4860.00	-0.1	508	-0.02%
2025/07/15	0	5110.00	0	0.00	5200.00	0	494	0.00%