台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)
  • 股價
    12.80
  • 漲跌
    ▼0.45
  • 漲幅
    -3.40%
  • 成交量
    1,715
  • 產業
    上櫃 半導體類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太欣 (5302)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00212.9512.80-2917-0.22%
2024/06/12113.8000.0013.6518670.12%
2024/06/11213.4000.0013.1528330.24%
2024/06/07114.1500.0014.2017810.13%
2024/06/0500.00114.4014.40-1483-0.21%
2024/05/2900.000.212.1512.20-0.2389-0.05%
2024/05/280.212.2000.0012.200.23720.05%
2024/05/1300.001910.5310.50-19347-5.46%
2024/03/1100.00611.7511.80-6507-1.18%
2024/03/06612.5000.0012.4564841.24%
2024/02/2300.00111.4511.40-1564-0.18%
2024/02/22111.6000.0011.5515820.17%
2024/02/2100.006011.6111.75-60585-10.25%
2024/02/1500.00111.6011.70-1589-0.17%
2024/01/301010.9000.0010.85105811.72%
2024/01/2600.00110.9510.90-1587-0.17%
2024/01/252011.3300.0011.00205903.39%
2024/01/243111.1700.0011.20315915.24%
2024/01/0800.00111.1511.05-1731-0.14%
2024/01/03811.4000.0011.4087331.09%
2023/12/27112.0000.0011.9517310.14%
2023/12/2000.00111.4011.55-1710-0.14%
2023/12/15311.5200.0011.3537100.42%
2023/12/121012.00111.9511.9096911.30%
2023/12/0700.00212.9012.60-2662-0.30%
2023/12/06412.2100.0012.9046480.62%
2023/12/0100.00112.1011.85-1659-0.15%
2023/11/22112.80312.4812.50-2551-0.36%
2023/11/21111.90311.8312.05-2506-0.39%
2023/10/3100.00110.8010.40-1414-0.24%
2023/10/3000.00511.0511.10-5404-1.24%
2023/10/2500.00110.5010.70-1362-0.28%
2023/10/24610.85110.8010.9053271.52%
2023/10/04110.3000.0010.3012610.38%
2023/10/03210.38310.2210.10-1257-0.39%
2023/09/06310.47410.7510.75-1276-0.36%
2023/06/2600.00511.2011.20-5392-1.27%
2023/06/2100.00510.9010.95-5385-1.30%
2023/06/2000.00310.9010.80-3376-0.80%
2023/06/14810.7700.0010.8583602.22%
2023/06/0900.00310.8510.90-3340-0.88%
2023/06/08311.0700.0010.9533240.92%
2023/06/0700.00210.8010.80-2283-0.71%
2023/06/0100.0029.529.80-2295-0.68%
2023/05/2600.00159.379.50-15280-5.34%
2023/05/1100.0049.489.47-4278-1.44%
2023/05/0959.4600.009.5452781.79%
2023/05/0529.6229.779.7802750.00%
2023/05/0469.7449.779.7722770.72%
2023/05/0259.8329.979.5932681.12%
2023/04/21109.8200.009.38102434.10%
2023/04/20410.00210.0010.0022170.92%
2022/11/3000.0039.028.99-3142-2.11%
2022/11/2539.4700.008.8931352.21%
2022/07/2800.0029.779.98-2198-1.01%
2022/07/2629.5129.489.3801950.00%
2022/07/2200.0029.989.98-2184-1.09%
2022/07/2129.0700.009.0821771.13%
2022/06/2100.00310.1010.20-3492-0.61%
2022/06/0900.005010.9810.85-50491-10.17%
2022/06/085011.3500.0011.355047810.45%
2022/05/0600.000.510.3010.30-0.5481-0.10%
2022/04/2700.00410.1010.25-4490-0.82%
2022/04/1400.001011.6011.25-10479-2.08%
2022/04/07111.6500.0011.6514750.21%
2022/03/31112.2500.0012.4514600.22%
2022/03/30613.4200.0013.0564541.32%
2022/03/2900.00313.0513.05-3399-0.75%
2022/03/2500.00113.3012.75-1360-0.28%
2022/03/24712.31312.3512.4042911.37%
2022/01/11212.25212.5012.2506390.00%
2022/01/07412.3000.0012.1046380.63%
2022/01/06412.38212.5012.4026390.31%
2022/01/05312.48412.5612.45-1639-0.16%
2022/01/03212.80212.8012.8506320.00%
2021/12/30213.00313.1713.05-1633-0.16%
2021/12/29313.23613.1713.20-3633-0.47%
2021/12/28212.901313.0312.90-11633-1.74%
2021/12/27912.9600.0013.0096381.41%
2021/12/241213.11413.2613.0586401.25%
2021/12/17212.5500.0012.6526330.32%
2021/12/1500.00213.0012.95-2625-0.32%
2021/12/14312.7300.0012.8036260.48%
2021/12/10212.8000.0013.0026220.32%
2021/12/0800.00213.1013.70-2603-0.33%
2021/12/07212.85113.1012.9515740.17%
2021/12/0300.00312.9512.90-3577-0.52%
2021/12/02112.8500.0013.0015830.17%
2021/12/0100.00113.0513.10-1591-0.17%
2021/11/30112.8500.0012.8515970.17%
2021/11/22313.65313.6313.5006120.00%
2021/11/1900.00313.2013.20-3625-0.48%
2021/11/18213.25113.5513.2016240.16%
2021/11/17113.4000.0013.2016200.16%
2021/11/16213.60113.9513.9016060.16%
2021/11/1500.00914.3714.40-9578-1.55%
2021/11/12312.70113.1013.1025130.39%
2021/10/2600.000.211.6011.60-0.2751-0.02%
2021/10/2100.000.412.0012.00-0.4902-0.04%
2021/10/1900.00011.7511.7501,0450.00%
2021/09/1700.00113.7013.80-12,161-0.05%
2021/09/16113.3500.0013.3012,1790.05%
2021/09/10213.8000.0013.7522,2570.09%
2021/09/06214.2500.0014.1022,3590.08%
2021/09/03414.7900.0014.9042,4470.16%
2021/09/02115.80115.4515.1002,5940.00%
2021/08/2600.00115.0015.00-12,732-0.04%
2021/08/25114.85415.1614.95-32,789-0.11%
2021/08/16114.4500.0013.8513,0200.03%
2021/08/133.514.861914.9714.60-15.53,005-0.52%
2021/08/12215.0800.0015.1523,0150.07%
2021/08/11115.0500.0015.2013,0500.03%
2021/08/09115.5500.0015.6013,1020.03%
2021/08/061616.5100.0016.30163,1270.51%
2021/08/051516.601316.3517.2023,1530.06%
2021/08/04515.75115.6015.6543,1420.13%
2021/07/30515.38115.5515.4043,3090.12%
2021/07/2900.00115.3015.35-13,368-0.03%
2021/07/28115.5500.0015.2013,4170.03%
2021/07/27216.15115.9515.9013,4330.03%
2021/07/26117.051017.3517.05-93,448-0.26%
2021/07/23517.461517.8017.30-103,555-0.28%
2021/07/221017.49117.7018.6093,6140.25%
2021/07/21217.10317.7318.00-13,610-0.03%
2021/07/20115.10115.5016.4003,3950.00%
2021/07/15215.00215.5015.4503,3410.00%
2021/07/1400.00515.4815.75-53,324-0.15%
2021/07/13115.0500.0014.8513,2790.03%
2021/07/1200.00215.2015.70-23,251-0.06%
2021/07/08114.60114.6014.7003,2590.00%
2021/07/06414.90514.6014.80-13,355-0.03%
2021/07/0500.00715.7816.20-73,294-0.21%
2021/07/02514.55114.7014.7543,2600.12%
2021/06/30114.2000.0014.3013,3480.03%
2021/06/29114.2500.0014.3513,4090.03%
2021/06/2400.00214.3514.30-23,564-0.06%
2021/06/23214.4000.0014.4023,5870.06%
2021/06/21214.001214.0514.15-103,686-0.27%
2021/06/1800.00214.7514.70-23,794-0.05%
2021/06/17214.6500.0015.1523,8580.05%
2021/06/16214.8800.0014.6524,0100.05%
2021/06/1500.00114.7014.75-14,022-0.02%
2021/06/111915.5100.0015.40194,1200.46%
2021/06/10315.75216.8017.0014,0480.02%
2021/06/0800.00114.1014.10-13,827-0.03%
2021/06/02215.0500.0015.1523,7700.05%
2021/05/28214.70114.4014.5513,6150.03%
2021/05/26115.00414.9014.80-33,544-0.08%
2021/05/20411.8000.0011.8043,3880.12%
2021/05/1900.00112.3013.00-13,357-0.03%
2021/05/14113.3000.0012.6013,2300.03%
2021/05/13112.1000.0012.4013,1740.03%
2021/05/12113.4000.0013.4013,0950.03%
2021/05/1100.00115.1514.85-13,030-0.03%
2021/05/10516.4100.0016.4052,9580.17%
2021/05/0700.00215.2015.60-22,866-0.07%
2021/05/06514.3700.0014.2052,8150.18%
2021/05/05615.83515.3515.5012,7300.04%
2021/05/04116.4000.0016.2012,6480.04%
2021/05/03218.00918.0118.00-72,590-0.27%
2021/04/29619.83321.8019.9532,4980.12%
2021/04/28719.57521.1221.1522,3420.09%
2021/04/27319.131219.2519.25-92,189-0.41%
2021/04/2300.00215.9515.95-21,954-0.10%
2021/04/20115.5500.0015.3511,8600.05%
2021/04/19115.4000.0015.2011,8500.05%
2021/04/1600.00116.2516.40-11,825-0.05%
2021/04/15214.5300.0015.6021,8000.11%
2021/04/1400.004014.8514.85-401,769-2.26%
2021/04/12216.50116.7017.0011,6970.06%
2021/04/091117.65117.1017.10101,6160.62%
2021/04/081618.50118.9518.95151,5870.94%
2021/04/0700.00117.2517.25-11,537-0.07%
2021/04/0600.001415.4315.70-141,513-0.93%
2021/04/01514.30314.2014.3021,4410.14%
2021/03/31712.91613.0813.0511,3670.07%
2021/03/301713.00313.3213.30141,3151.06%
2021/03/29311.00712.1112.15-41,213-0.33%
2021/03/26110.80111.1011.0501,1750.00%
2021/03/25710.84511.0011.1021,1490.17%
2021/03/241111.62611.8011.1051,1070.45%
2021/03/23513.014913.4612.25-441,045-4.21%
2021/03/22413.30213.3013.3029090.22%
2021/03/191612.10212.0512.10148301.69%
2021/03/18211.0000.0011.0026580.30%
2021/03/173910.002010.0010.00196163.08%
2021/03/16329.1349.139.13284785.85%
2021/03/15188.0100.008.30184573.94%
2021/03/0900.0016.987.26-1424-0.23%
2021/03/0200.0017.197.15-1450-0.22%
2021/02/2617.0900.007.1214490.22%
2021/02/2400.0047.347.27-4450-0.89%
2021/02/2300.000.77.107.12-0.7449-0.15%
2021/02/0400.000.16.626.62-0.1441-0.02%
2021/02/0116.50156.476.50-14443-3.16%
2021/01/2816.6400.006.7014410.23%
2021/01/2726.7800.006.7524400.45%
2021/01/2200.0057.017.04-5437-1.14%
2021/01/1517.2000.007.1714320.23%
2021/01/140.37.2300.007.270.34290.08%
2021/01/0400.00187.817.79-18394-4.57%
2020/12/310.47.8527.857.86-1.6386-0.41%
2020/12/28207.6717.487.85193705.13%
2020/12/2200.0017.207.10-1371-0.27%
2020/12/1817.8300.007.6113910.26%
2020/12/1717.3500.007.3813750.27%
2020/12/0400.0027.127.12-2531-0.38%
2020/09/2556.7600.006.7056480.77%
2020/09/2400.0027.247.13-2651-0.31%
2020/09/2217.8100.007.7916870.15%
2020/09/1748.3728.168.0526530.31%
2020/09/1638.0827.948.3716060.16%
2020/09/1537.4500.007.6135650.53%
2020/09/1400.0026.956.92-2524-0.38%
2020/09/0926.8700.007.0025180.39%
2020/09/0716.9900.006.8515090.20%
2020/09/0400.0026.656.70-2508-0.39%
2020/08/1400.0026.506.52-2496-0.40%
2020/08/0326.6800.006.6924890.41%
2020/07/2700.0036.936.57-3482-0.62%
2020/07/2437.3517.307.0124670.43%
2020/07/1716.5956.576.37-4437-0.92%
2020/07/1556.7500.006.7354261.17%
2020/07/1316.8000.006.5714090.24%
2020/07/1000.0036.726.65-3404-0.74%
2020/07/0600.0027.377.00-2371-0.54%
2020/07/0237.0536.807.1503400.00%
2020/07/0146.4000.006.6242971.35%
2020/06/3000.0016.056.02-1266-0.38%
2020/06/2316.1700.006.1712520.40%
2020/06/2225.8000.006.0422380.84%
2020/06/1000.0015.765.71-1256-0.39%
2020/06/0215.9000.005.8814190.24%
2020/04/0900.0025.225.30-2757-0.26%
2020/04/0825.4900.005.3627620.26%
2020/03/2500.0025.125.12-2925-0.22%
2020/03/2425.0500.005.0129240.22%
2020/03/1100.0016.386.39-1896-0.11%
2020/03/0600.0017.667.55-1817-0.12%
2020/02/2600.0026.686.69-2674-0.30%
2020/02/2027.0000.006.9626260.32%
2020/02/1926.7300.006.7025960.34%
2020/02/1800.0026.256.37-2565-0.35%
2020/02/1700.0026.436.47-2552-0.36%
2020/02/1145.9500.006.0345070.79%
2020/02/0400.0075.755.82-7477-1.47%
2020/01/3125.7200.005.6124670.43%
2020/01/1736.2400.006.4234060.74%
2020/01/0925.8100.005.7223580.56%
2019/12/1700.0015.515.49-1231-0.43%
2019/12/1100.0035.585.48-3221-1.35%
2019/12/0945.6400.005.8142001.99%
2019/11/2200.00705.205.20-70217-32.13%
2019/10/2900.0025.475.53-2216-0.92%
2019/10/1825.7200.005.6122090.95%
2019/10/1500.0015.455.46-1211-0.47%
2019/10/1415.7000.005.5212100.47%
2019/10/0900.0035.665.69-3206-1.45%
2019/10/0835.9600.005.9032041.47%
2019/10/07155.9000.005.90152017.43%
2019/10/0200.0056.016.00-5199-2.50%
2019/10/0100.0056.076.09-5198-2.52%
2019/09/2756.0500.006.0351972.54%
2019/09/2656.2000.006.1651922.60%
2019/09/2400.0046.156.13-4172-2.32%
2019/09/2345.6300.006.0041392.88%
2019/09/1900.0065.465.47-6128-4.66%
2019/09/0365.4200.005.4261005.98%
2019/02/1500.0035.605.53-3150-1.99%
2019/02/1435.4400.005.5931541.94%
2018/10/0900.0035.765.54-3960-0.31%
2018/09/1100.0036.807.01-32,222-0.13%
2018/08/2018.0500.007.9813,8540.03%
2018/08/1728.4600.008.4023,8580.05%
2018/08/1400.0028.278.36-23,867-0.05%
2018/08/1349.06208.288.28-163,855-0.42%
2018/08/10249.20309.339.20-63,837-0.16%
2018/08/0879.5400.009.5473,8510.18%
2018/08/0799.57169.669.57-73,972-0.18%
2018/08/0649.6600.009.6644,0230.10%
2018/08/0300.00410.2510.05-44,032-0.10%
2018/08/0249.9300.009.9544,0230.10%
2018/07/121010.5500.0010.75103,6940.27%
2018/07/09510.5500.0010.4053,6600.14%
2018/07/06411.1000.0011.1043,6160.11%
2018/07/0500.00412.5012.25-43,560-0.11%
2018/07/035313.695313.8413.0503,6060.00%
2018/06/298014.191714.2013.85633,7121.70%
2018/06/28513.6500.0013.8053,6310.14%
2018/06/253813.873313.8313.5553,8460.13%
2018/06/153813.543813.7913.2004,2830.00%
2018/06/12314.17114.8014.2524,1220.05%
2018/06/06110.9500.0011.4513,6400.03%
2018/06/04210.45110.4510.4013,5960.03%
2018/06/01410.08410.0110.1503,6470.00%
2018/05/31210.55210.2010.2503,6550.00%
2018/05/3019.6500.0010.0013,4770.03%
2018/05/2828.2558.338.30-33,219-0.09%
2018/05/2558.4928.328.3233,2060.09%
2018/05/2438.1628.368.4413,1820.03%
2018/05/2328.1528.128.1203,1520.00%
2018/05/22328.42328.648.3203,1380.00%
2018/05/1800.0028.808.57-23,101-0.06%
2018/05/1738.6300.008.5733,0780.10%
2018/05/15109.20528.829.00-423,040-1.38%
2018/05/14308.6818.718.72292,9141.00%
2018/05/1100.0017.937.93-12,857-0.03%
2018/05/0727.1727.167.1602,8000.00%
2018/05/0477.2577.357.2402,8320.00%
2018/05/0227.2500.007.2022,8320.07%
2018/04/2500.0037.657.68-32,790-0.11%
2018/04/2437.4300.007.4332,7860.11%
2018/04/2300.00108.247.95-102,774-0.36%
2018/04/2028.2328.198.1902,7620.00%
2018/04/1728.5628.188.1802,7230.00%
2018/04/1628.9028.648.6402,6870.00%
2018/04/022011.4500.0010.20202,2970.87%
2018/03/302110.5042.110.3510.75-21.12,076-1.01%
2018/03/292010.4000.0010.40201,8461.08%
2018/03/27169.81389.839.97-221,645-1.34%
2018/03/26238.7200.009.07231,4681.57%
2018/03/2348.7048.428.2501,4050.00%
2018/03/22110.15309.938.70-291,342-2.16%
2018/03/2119.2018.989.2401,0060.00%
2018/03/20648.1600.008.40648467.56%
2018/03/1977.63427.317.64-35724-4.83%
2018/03/0700.0017.987.08-1574-0.17%
2018/03/0617.1277.397.51-6452-1.33%
2018/03/0536.4536.446.8303520.00%
2018/02/2600.0076.256.18-7327-2.14%
2018/01/2996.8300.006.7893072.92%
2018/01/1746.3046.396.2702550.00%
太欣 相關文章