太欣 (5302)-兆豐-公益券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
12.80
漲跌
▼0.45
漲幅
-3.40%
成交量
1,715張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	12.95	12.80	-2	917	-0.22%
2024/06/12	1	13.80	0	0.00	13.65	1	867	0.12%
2024/06/11	2	13.40	0	0.00	13.15	2	833	0.24%
2024/06/07	1	14.15	0	0.00	14.20	1	781	0.13%
2024/06/05	0	0.00	1	14.40	14.40	-1	483	-0.21%
2024/05/29	0	0.00	0.2	12.15	12.20	-0.2	389	-0.05%
2024/05/28	0.2	12.20	0	0.00	12.20	0.2	372	0.05%
2024/05/13	0	0.00	19	10.53	10.50	-19	347	-5.46%
2024/03/11	0	0.00	6	11.75	11.80	-6	507	-1.18%
2024/03/06	6	12.50	0	0.00	12.45	6	484	1.24%
2024/02/23	0	0.00	1	11.45	11.40	-1	564	-0.18%
2024/02/22	1	11.60	0	0.00	11.55	1	582	0.17%
2024/02/21	0	0.00	60	11.61	11.75	-60	585	-10.25%
2024/02/15	0	0.00	1	11.60	11.70	-1	589	-0.17%
2024/01/30	10	10.90	0	0.00	10.85	10	581	1.72%
2024/01/26	0	0.00	1	10.95	10.90	-1	587	-0.17%
2024/01/25	20	11.33	0	0.00	11.00	20	590	3.39%
2024/01/24	31	11.17	0	0.00	11.20	31	591	5.24%
2024/01/08	0	0.00	1	11.15	11.05	-1	731	-0.14%
2024/01/03	8	11.40	0	0.00	11.40	8	733	1.09%
2023/12/27	1	12.00	0	0.00	11.95	1	731	0.14%
2023/12/20	0	0.00	1	11.40	11.55	-1	710	-0.14%
2023/12/15	3	11.52	0	0.00	11.35	3	710	0.42%
2023/12/12	10	12.00	1	11.95	11.90	9	691	1.30%
2023/12/07	0	0.00	2	12.90	12.60	-2	662	-0.30%
2023/12/06	4	12.21	0	0.00	12.90	4	648	0.62%
2023/12/01	0	0.00	1	12.10	11.85	-1	659	-0.15%
2023/11/22	1	12.80	3	12.48	12.50	-2	551	-0.36%
2023/11/21	1	11.90	3	11.83	12.05	-2	506	-0.39%
2023/10/31	0	0.00	1	10.80	10.40	-1	414	-0.24%
2023/10/30	0	0.00	5	11.05	11.10	-5	404	-1.24%
2023/10/25	0	0.00	1	10.50	10.70	-1	362	-0.28%
2023/10/24	6	10.85	1	10.80	10.90	5	327	1.52%
2023/10/04	1	10.30	0	0.00	10.30	1	261	0.38%
2023/10/03	2	10.38	3	10.22	10.10	-1	257	-0.39%
2023/09/06	3	10.47	4	10.75	10.75	-1	276	-0.36%
2023/06/26	0	0.00	5	11.20	11.20	-5	392	-1.27%
2023/06/21	0	0.00	5	10.90	10.95	-5	385	-1.30%
2023/06/20	0	0.00	3	10.90	10.80	-3	376	-0.80%
2023/06/14	8	10.77	0	0.00	10.85	8	360	2.22%
2023/06/09	0	0.00	3	10.85	10.90	-3	340	-0.88%
2023/06/08	3	11.07	0	0.00	10.95	3	324	0.92%
2023/06/07	0	0.00	2	10.80	10.80	-2	283	-0.71%
2023/06/01	0	0.00	2	9.52	9.80	-2	295	-0.68%
2023/05/26	0	0.00	15	9.37	9.50	-15	280	-5.34%
2023/05/11	0	0.00	4	9.48	9.47	-4	278	-1.44%
2023/05/09	5	9.46	0	0.00	9.54	5	278	1.79%
2023/05/05	2	9.62	2	9.77	9.78	0	275	0.00%
2023/05/04	6	9.74	4	9.77	9.77	2	277	0.72%
2023/05/02	5	9.83	2	9.97	9.59	3	268	1.12%
2023/04/21	10	9.82	0	0.00	9.38	10	243	4.10%
2023/04/20	4	10.00	2	10.00	10.00	2	217	0.92%
2022/11/30	0	0.00	3	9.02	8.99	-3	142	-2.11%
2022/11/25	3	9.47	0	0.00	8.89	3	135	2.21%
2022/07/28	0	0.00	2	9.77	9.98	-2	198	-1.01%
2022/07/26	2	9.51	2	9.48	9.38	0	195	0.00%
2022/07/22	0	0.00	2	9.98	9.98	-2	184	-1.09%
2022/07/21	2	9.07	0	0.00	9.08	2	177	1.13%
2022/06/21	0	0.00	3	10.10	10.20	-3	492	-0.61%
2022/06/09	0	0.00	50	10.98	10.85	-50	491	-10.17%
2022/06/08	50	11.35	0	0.00	11.35	50	478	10.45%
2022/05/06	0	0.00	0.5	10.30	10.30	-0.5	481	-0.10%
2022/04/27	0	0.00	4	10.10	10.25	-4	490	-0.82%
2022/04/14	0	0.00	10	11.60	11.25	-10	479	-2.08%
2022/04/07	1	11.65	0	0.00	11.65	1	475	0.21%
2022/03/31	1	12.25	0	0.00	12.45	1	460	0.22%
2022/03/30	6	13.42	0	0.00	13.05	6	454	1.32%
2022/03/29	0	0.00	3	13.05	13.05	-3	399	-0.75%
2022/03/25	0	0.00	1	13.30	12.75	-1	360	-0.28%
2022/03/24	7	12.31	3	12.35	12.40	4	291	1.37%
2022/01/11	2	12.25	2	12.50	12.25	0	639	0.00%
2022/01/07	4	12.30	0	0.00	12.10	4	638	0.63%
2022/01/06	4	12.38	2	12.50	12.40	2	639	0.31%
2022/01/05	3	12.48	4	12.56	12.45	-1	639	-0.16%
2022/01/03	2	12.80	2	12.80	12.85	0	632	0.00%
2021/12/30	2	13.00	3	13.17	13.05	-1	633	-0.16%
2021/12/29	3	13.23	6	13.17	13.20	-3	633	-0.47%
2021/12/28	2	12.90	13	13.03	12.90	-11	633	-1.74%
2021/12/27	9	12.96	0	0.00	13.00	9	638	1.41%
2021/12/24	12	13.11	4	13.26	13.05	8	640	1.25%
2021/12/17	2	12.55	0	0.00	12.65	2	633	0.32%
2021/12/15	0	0.00	2	13.00	12.95	-2	625	-0.32%
2021/12/14	3	12.73	0	0.00	12.80	3	626	0.48%
2021/12/10	2	12.80	0	0.00	13.00	2	622	0.32%
2021/12/08	0	0.00	2	13.10	13.70	-2	603	-0.33%
2021/12/07	2	12.85	1	13.10	12.95	1	574	0.17%
2021/12/03	0	0.00	3	12.95	12.90	-3	577	-0.52%
2021/12/02	1	12.85	0	0.00	13.00	1	583	0.17%
2021/12/01	0	0.00	1	13.05	13.10	-1	591	-0.17%
2021/11/30	1	12.85	0	0.00	12.85	1	597	0.17%
2021/11/22	3	13.65	3	13.63	13.50	0	612	0.00%
2021/11/19	0	0.00	3	13.20	13.20	-3	625	-0.48%
2021/11/18	2	13.25	1	13.55	13.20	1	624	0.16%
2021/11/17	1	13.40	0	0.00	13.20	1	620	0.16%
2021/11/16	2	13.60	1	13.95	13.90	1	606	0.16%
2021/11/15	0	0.00	9	14.37	14.40	-9	578	-1.55%
2021/11/12	3	12.70	1	13.10	13.10	2	513	0.39%
2021/10/26	0	0.00	0.2	11.60	11.60	-0.2	751	-0.02%
2021/10/21	0	0.00	0.4	12.00	12.00	-0.4	902	-0.04%
2021/10/19	0	0.00	0	11.75	11.75	0	1,045	0.00%
2021/09/17	0	0.00	1	13.70	13.80	-1	2,161	-0.05%
2021/09/16	1	13.35	0	0.00	13.30	1	2,179	0.05%
2021/09/10	2	13.80	0	0.00	13.75	2	2,257	0.09%
2021/09/06	2	14.25	0	0.00	14.10	2	2,359	0.08%
2021/09/03	4	14.79	0	0.00	14.90	4	2,447	0.16%
2021/09/02	1	15.80	1	15.45	15.10	0	2,594	0.00%
2021/08/26	0	0.00	1	15.00	15.00	-1	2,732	-0.04%
2021/08/25	1	14.85	4	15.16	14.95	-3	2,789	-0.11%
2021/08/16	1	14.45	0	0.00	13.85	1	3,020	0.03%
2021/08/13	3.5	14.86	19	14.97	14.60	-15.5	3,005	-0.52%
2021/08/12	2	15.08	0	0.00	15.15	2	3,015	0.07%
2021/08/11	1	15.05	0	0.00	15.20	1	3,050	0.03%
2021/08/09	1	15.55	0	0.00	15.60	1	3,102	0.03%
2021/08/06	16	16.51	0	0.00	16.30	16	3,127	0.51%
2021/08/05	15	16.60	13	16.35	17.20	2	3,153	0.06%
2021/08/04	5	15.75	1	15.60	15.65	4	3,142	0.13%
2021/07/30	5	15.38	1	15.55	15.40	4	3,309	0.12%
2021/07/29	0	0.00	1	15.30	15.35	-1	3,368	-0.03%
2021/07/28	1	15.55	0	0.00	15.20	1	3,417	0.03%
2021/07/27	2	16.15	1	15.95	15.90	1	3,433	0.03%
2021/07/26	1	17.05	10	17.35	17.05	-9	3,448	-0.26%
2021/07/23	5	17.46	15	17.80	17.30	-10	3,555	-0.28%
2021/07/22	10	17.49	1	17.70	18.60	9	3,614	0.25%
2021/07/21	2	17.10	3	17.73	18.00	-1	3,610	-0.03%
2021/07/20	1	15.10	1	15.50	16.40	0	3,395	0.00%
2021/07/15	2	15.00	2	15.50	15.45	0	3,341	0.00%
2021/07/14	0	0.00	5	15.48	15.75	-5	3,324	-0.15%
2021/07/13	1	15.05	0	0.00	14.85	1	3,279	0.03%
2021/07/12	0	0.00	2	15.20	15.70	-2	3,251	-0.06%
2021/07/08	1	14.60	1	14.60	14.70	0	3,259	0.00%
2021/07/06	4	14.90	5	14.60	14.80	-1	3,355	-0.03%
2021/07/05	0	0.00	7	15.78	16.20	-7	3,294	-0.21%
2021/07/02	5	14.55	1	14.70	14.75	4	3,260	0.12%
2021/06/30	1	14.20	0	0.00	14.30	1	3,348	0.03%
2021/06/29	1	14.25	0	0.00	14.35	1	3,409	0.03%
2021/06/24	0	0.00	2	14.35	14.30	-2	3,564	-0.06%
2021/06/23	2	14.40	0	0.00	14.40	2	3,587	0.06%
2021/06/21	2	14.00	12	14.05	14.15	-10	3,686	-0.27%
2021/06/18	0	0.00	2	14.75	14.70	-2	3,794	-0.05%
2021/06/17	2	14.65	0	0.00	15.15	2	3,858	0.05%
2021/06/16	2	14.88	0	0.00	14.65	2	4,010	0.05%
2021/06/15	0	0.00	1	14.70	14.75	-1	4,022	-0.02%
2021/06/11	19	15.51	0	0.00	15.40	19	4,120	0.46%
2021/06/10	3	15.75	2	16.80	17.00	1	4,048	0.02%
2021/06/08	0	0.00	1	14.10	14.10	-1	3,827	-0.03%
2021/06/02	2	15.05	0	0.00	15.15	2	3,770	0.05%
2021/05/28	2	14.70	1	14.40	14.55	1	3,615	0.03%
2021/05/26	1	15.00	4	14.90	14.80	-3	3,544	-0.08%
2021/05/20	4	11.80	0	0.00	11.80	4	3,388	0.12%
2021/05/19	0	0.00	1	12.30	13.00	-1	3,357	-0.03%
2021/05/14	1	13.30	0	0.00	12.60	1	3,230	0.03%
2021/05/13	1	12.10	0	0.00	12.40	1	3,174	0.03%
2021/05/12	1	13.40	0	0.00	13.40	1	3,095	0.03%
2021/05/11	0	0.00	1	15.15	14.85	-1	3,030	-0.03%
2021/05/10	5	16.41	0	0.00	16.40	5	2,958	0.17%
2021/05/07	0	0.00	2	15.20	15.60	-2	2,866	-0.07%
2021/05/06	5	14.37	0	0.00	14.20	5	2,815	0.18%
2021/05/05	6	15.83	5	15.35	15.50	1	2,730	0.04%
2021/05/04	1	16.40	0	0.00	16.20	1	2,648	0.04%
2021/05/03	2	18.00	9	18.01	18.00	-7	2,590	-0.27%
2021/04/29	6	19.83	3	21.80	19.95	3	2,498	0.12%
2021/04/28	7	19.57	5	21.12	21.15	2	2,342	0.09%
2021/04/27	3	19.13	12	19.25	19.25	-9	2,189	-0.41%
2021/04/23	0	0.00	2	15.95	15.95	-2	1,954	-0.10%
2021/04/20	1	15.55	0	0.00	15.35	1	1,860	0.05%
2021/04/19	1	15.40	0	0.00	15.20	1	1,850	0.05%
2021/04/16	0	0.00	1	16.25	16.40	-1	1,825	-0.05%
2021/04/15	2	14.53	0	0.00	15.60	2	1,800	0.11%
2021/04/14	0	0.00	40	14.85	14.85	-40	1,769	-2.26%
2021/04/12	2	16.50	1	16.70	17.00	1	1,697	0.06%
2021/04/09	11	17.65	1	17.10	17.10	10	1,616	0.62%
2021/04/08	16	18.50	1	18.95	18.95	15	1,587	0.94%
2021/04/07	0	0.00	1	17.25	17.25	-1	1,537	-0.07%
2021/04/06	0	0.00	14	15.43	15.70	-14	1,513	-0.93%
2021/04/01	5	14.30	3	14.20	14.30	2	1,441	0.14%
2021/03/31	7	12.91	6	13.08	13.05	1	1,367	0.07%
2021/03/30	17	13.00	3	13.32	13.30	14	1,315	1.06%
2021/03/29	3	11.00	7	12.11	12.15	-4	1,213	-0.33%
2021/03/26	1	10.80	1	11.10	11.05	0	1,175	0.00%
2021/03/25	7	10.84	5	11.00	11.10	2	1,149	0.17%
2021/03/24	11	11.62	6	11.80	11.10	5	1,107	0.45%
2021/03/23	5	13.01	49	13.46	12.25	-44	1,045	-4.21%
2021/03/22	4	13.30	2	13.30	13.30	2	909	0.22%
2021/03/19	16	12.10	2	12.05	12.10	14	830	1.69%
2021/03/18	2	11.00	0	0.00	11.00	2	658	0.30%
2021/03/17	39	10.00	20	10.00	10.00	19	616	3.08%
2021/03/16	32	9.13	4	9.13	9.13	28	478	5.85%
2021/03/15	18	8.01	0	0.00	8.30	18	457	3.94%
2021/03/09	0	0.00	1	6.98	7.26	-1	424	-0.23%
2021/03/02	0	0.00	1	7.19	7.15	-1	450	-0.22%
2021/02/26	1	7.09	0	0.00	7.12	1	449	0.22%
2021/02/24	0	0.00	4	7.34	7.27	-4	450	-0.89%
2021/02/23	0	0.00	0.7	7.10	7.12	-0.7	449	-0.15%
2021/02/04	0	0.00	0.1	6.62	6.62	-0.1	441	-0.02%
2021/02/01	1	6.50	15	6.47	6.50	-14	443	-3.16%
2021/01/28	1	6.64	0	0.00	6.70	1	441	0.23%
2021/01/27	2	6.78	0	0.00	6.75	2	440	0.45%
2021/01/22	0	0.00	5	7.01	7.04	-5	437	-1.14%
2021/01/15	1	7.20	0	0.00	7.17	1	432	0.23%
2021/01/14	0.3	7.23	0	0.00	7.27	0.3	429	0.08%
2021/01/04	0	0.00	18	7.81	7.79	-18	394	-4.57%
2020/12/31	0.4	7.85	2	7.85	7.86	-1.6	386	-0.41%
2020/12/28	20	7.67	1	7.48	7.85	19	370	5.13%
2020/12/22	0	0.00	1	7.20	7.10	-1	371	-0.27%
2020/12/18	1	7.83	0	0.00	7.61	1	391	0.26%
2020/12/17	1	7.35	0	0.00	7.38	1	375	0.27%
2020/12/04	0	0.00	2	7.12	7.12	-2	531	-0.38%
2020/09/25	5	6.76	0	0.00	6.70	5	648	0.77%
2020/09/24	0	0.00	2	7.24	7.13	-2	651	-0.31%
2020/09/22	1	7.81	0	0.00	7.79	1	687	0.15%
2020/09/17	4	8.37	2	8.16	8.05	2	653	0.31%
2020/09/16	3	8.08	2	7.94	8.37	1	606	0.16%
2020/09/15	3	7.45	0	0.00	7.61	3	565	0.53%
2020/09/14	0	0.00	2	6.95	6.92	-2	524	-0.38%
2020/09/09	2	6.87	0	0.00	7.00	2	518	0.39%
2020/09/07	1	6.99	0	0.00	6.85	1	509	0.20%
2020/09/04	0	0.00	2	6.65	6.70	-2	508	-0.39%
2020/08/14	0	0.00	2	6.50	6.52	-2	496	-0.40%
2020/08/03	2	6.68	0	0.00	6.69	2	489	0.41%
2020/07/27	0	0.00	3	6.93	6.57	-3	482	-0.62%
2020/07/24	3	7.35	1	7.30	7.01	2	467	0.43%
2020/07/17	1	6.59	5	6.57	6.37	-4	437	-0.92%
2020/07/15	5	6.75	0	0.00	6.73	5	426	1.17%
2020/07/13	1	6.80	0	0.00	6.57	1	409	0.24%
2020/07/10	0	0.00	3	6.72	6.65	-3	404	-0.74%
2020/07/06	0	0.00	2	7.37	7.00	-2	371	-0.54%
2020/07/02	3	7.05	3	6.80	7.15	0	340	0.00%
2020/07/01	4	6.40	0	0.00	6.62	4	297	1.35%
2020/06/30	0	0.00	1	6.05	6.02	-1	266	-0.38%
2020/06/23	1	6.17	0	0.00	6.17	1	252	0.40%
2020/06/22	2	5.80	0	0.00	6.04	2	238	0.84%
2020/06/10	0	0.00	1	5.76	5.71	-1	256	-0.39%
2020/06/02	1	5.90	0	0.00	5.88	1	419	0.24%
2020/04/09	0	0.00	2	5.22	5.30	-2	757	-0.26%
2020/04/08	2	5.49	0	0.00	5.36	2	762	0.26%
2020/03/25	0	0.00	2	5.12	5.12	-2	925	-0.22%
2020/03/24	2	5.05	0	0.00	5.01	2	924	0.22%
2020/03/11	0	0.00	1	6.38	6.39	-1	896	-0.11%
2020/03/06	0	0.00	1	7.66	7.55	-1	817	-0.12%
2020/02/26	0	0.00	2	6.68	6.69	-2	674	-0.30%
2020/02/20	2	7.00	0	0.00	6.96	2	626	0.32%
2020/02/19	2	6.73	0	0.00	6.70	2	596	0.34%
2020/02/18	0	0.00	2	6.25	6.37	-2	565	-0.35%
2020/02/17	0	0.00	2	6.43	6.47	-2	552	-0.36%
2020/02/11	4	5.95	0	0.00	6.03	4	507	0.79%
2020/02/04	0	0.00	7	5.75	5.82	-7	477	-1.47%
2020/01/31	2	5.72	0	0.00	5.61	2	467	0.43%
2020/01/17	3	6.24	0	0.00	6.42	3	406	0.74%
2020/01/09	2	5.81	0	0.00	5.72	2	358	0.56%
2019/12/17	0	0.00	1	5.51	5.49	-1	231	-0.43%
2019/12/11	0	0.00	3	5.58	5.48	-3	221	-1.35%
2019/12/09	4	5.64	0	0.00	5.81	4	200	1.99%
2019/11/22	0	0.00	70	5.20	5.20	-70	217	-32.13%
2019/10/29	0	0.00	2	5.47	5.53	-2	216	-0.92%
2019/10/18	2	5.72	0	0.00	5.61	2	209	0.95%
2019/10/15	0	0.00	1	5.45	5.46	-1	211	-0.47%
2019/10/14	1	5.70	0	0.00	5.52	1	210	0.47%
2019/10/09	0	0.00	3	5.66	5.69	-3	206	-1.45%
2019/10/08	3	5.96	0	0.00	5.90	3	204	1.47%
2019/10/07	15	5.90	0	0.00	5.90	15	201	7.43%
2019/10/02	0	0.00	5	6.01	6.00	-5	199	-2.50%
2019/10/01	0	0.00	5	6.07	6.09	-5	198	-2.52%
2019/09/27	5	6.05	0	0.00	6.03	5	197	2.54%
2019/09/26	5	6.20	0	0.00	6.16	5	192	2.60%
2019/09/24	0	0.00	4	6.15	6.13	-4	172	-2.32%
2019/09/23	4	5.63	0	0.00	6.00	4	139	2.88%
2019/09/19	0	0.00	6	5.46	5.47	-6	128	-4.66%
2019/09/03	6	5.42	0	0.00	5.42	6	100	5.98%
2019/02/15	0	0.00	3	5.60	5.53	-3	150	-1.99%
2019/02/14	3	5.44	0	0.00	5.59	3	154	1.94%
2018/10/09	0	0.00	3	5.76	5.54	-3	960	-0.31%
2018/09/11	0	0.00	3	6.80	7.01	-3	2,222	-0.13%
2018/08/20	1	8.05	0	0.00	7.98	1	3,854	0.03%
2018/08/17	2	8.46	0	0.00	8.40	2	3,858	0.05%
2018/08/14	0	0.00	2	8.27	8.36	-2	3,867	-0.05%
2018/08/13	4	9.06	20	8.28	8.28	-16	3,855	-0.42%
2018/08/10	24	9.20	30	9.33	9.20	-6	3,837	-0.16%
2018/08/08	7	9.54	0	0.00	9.54	7	3,851	0.18%
2018/08/07	9	9.57	16	9.66	9.57	-7	3,972	-0.18%
2018/08/06	4	9.66	0	0.00	9.66	4	4,023	0.10%
2018/08/03	0	0.00	4	10.25	10.05	-4	4,032	-0.10%
2018/08/02	4	9.93	0	0.00	9.95	4	4,023	0.10%
2018/07/12	10	10.55	0	0.00	10.75	10	3,694	0.27%
2018/07/09	5	10.55	0	0.00	10.40	5	3,660	0.14%
2018/07/06	4	11.10	0	0.00	11.10	4	3,616	0.11%
2018/07/05	0	0.00	4	12.50	12.25	-4	3,560	-0.11%
2018/07/03	53	13.69	53	13.84	13.05	0	3,606	0.00%
2018/06/29	80	14.19	17	14.20	13.85	63	3,712	1.70%
2018/06/28	5	13.65	0	0.00	13.80	5	3,631	0.14%
2018/06/25	38	13.87	33	13.83	13.55	5	3,846	0.13%
2018/06/15	38	13.54	38	13.79	13.20	0	4,283	0.00%
2018/06/12	3	14.17	1	14.80	14.25	2	4,122	0.05%
2018/06/06	1	10.95	0	0.00	11.45	1	3,640	0.03%
2018/06/04	2	10.45	1	10.45	10.40	1	3,596	0.03%
2018/06/01	4	10.08	4	10.01	10.15	0	3,647	0.00%
2018/05/31	2	10.55	2	10.20	10.25	0	3,655	0.00%
2018/05/30	1	9.65	0	0.00	10.00	1	3,477	0.03%
2018/05/28	2	8.25	5	8.33	8.30	-3	3,219	-0.09%
2018/05/25	5	8.49	2	8.32	8.32	3	3,206	0.09%
2018/05/24	3	8.16	2	8.36	8.44	1	3,182	0.03%
2018/05/23	2	8.15	2	8.12	8.12	0	3,152	0.00%
2018/05/22	32	8.42	32	8.64	8.32	0	3,138	0.00%
2018/05/18	0	0.00	2	8.80	8.57	-2	3,101	-0.06%
2018/05/17	3	8.63	0	0.00	8.57	3	3,078	0.10%
2018/05/15	10	9.20	52	8.82	9.00	-42	3,040	-1.38%
2018/05/14	30	8.68	1	8.71	8.72	29	2,914	1.00%
2018/05/11	0	0.00	1	7.93	7.93	-1	2,857	-0.03%
2018/05/07	2	7.17	2	7.16	7.16	0	2,800	0.00%
2018/05/04	7	7.25	7	7.35	7.24	0	2,832	0.00%
2018/05/02	2	7.25	0	0.00	7.20	2	2,832	0.07%
2018/04/25	0	0.00	3	7.65	7.68	-3	2,790	-0.11%
2018/04/24	3	7.43	0	0.00	7.43	3	2,786	0.11%
2018/04/23	0	0.00	10	8.24	7.95	-10	2,774	-0.36%
2018/04/20	2	8.23	2	8.19	8.19	0	2,762	0.00%
2018/04/17	2	8.56	2	8.18	8.18	0	2,723	0.00%
2018/04/16	2	8.90	2	8.64	8.64	0	2,687	0.00%
2018/04/02	20	11.45	0	0.00	10.20	20	2,297	0.87%
2018/03/30	21	10.50	42.1	10.35	10.75	-21.1	2,076	-1.01%
2018/03/29	20	10.40	0	0.00	10.40	20	1,846	1.08%
2018/03/27	16	9.81	38	9.83	9.97	-22	1,645	-1.34%
2018/03/26	23	8.72	0	0.00	9.07	23	1,468	1.57%
2018/03/23	4	8.70	4	8.42	8.25	0	1,405	0.00%
2018/03/22	1	10.15	30	9.93	8.70	-29	1,342	-2.16%
2018/03/21	1	9.20	1	8.98	9.24	0	1,006	0.00%
2018/03/20	64	8.16	0	0.00	8.40	64	846	7.56%
2018/03/19	7	7.63	42	7.31	7.64	-35	724	-4.83%
2018/03/07	0	0.00	1	7.98	7.08	-1	574	-0.17%
2018/03/06	1	7.12	7	7.39	7.51	-6	452	-1.33%
2018/03/05	3	6.45	3	6.44	6.83	0	352	0.00%
2018/02/26	0	0.00	7	6.25	6.18	-7	327	-2.14%
2018/01/29	9	6.83	0	0.00	6.78	9	307	2.92%
2018/01/17	4	6.30	4	6.39	6.27	0	255	0.00%